Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CTSH | 67.72▲ | +0.06 (+0.09%) | 67.89 | 67.36 | 4,578,278 |
| DMXF | 67.60▲ | +0.09 (+0.13%) | 67.6725 | 67.3162 | 8,607 |
| ORA | 68.49▲ | +0.45 (+0.66%) | 68.84 | 67.14 | 349,123 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| NATH | 66.85▲ | +0.02 (+0.03%) | 67.00 | 66.85 | 3,945 |
| OFLX | 66.96▼ | -0.04 (-0.06%) | 66.98 | 66.75 | 5,913 |
| KTB | 67.21▼ | -0.52 (-0.77%) | 67.69 | 66.69 | 375,851 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| FXG | 66.58▼ | -0.2487 (-0.37%) | 66.792 | 66.50 | 13,019 |
| GRVY | 67.64▼ | -0.12 (-0.18%) | 68.50 | 66.50 | 54,496 |
| NUVL | 67.54▼ | -1.10 (-1.60%) | 68.65 | 66.46 | 402,741 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| SMG | 66.54▼ | -2.67 (-3.86%) | 68.28 | 66.41 | 1,033,496 |
| FIDU | 66.74▼ | -0.02 (-0.03%) | 66.79 | 66.39 | 50,995 |
| SKX | 66.98▲ | +0.58 (+0.87%) | 67.29 | 66.18 | 1,564,217 |
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| ALAB | 69.26▼ | -6.93 (-9.10%) | 74.20 | 66.10 | 5,400,290 |
| BFOR | 66.3665▼ | -0.1226 (-0.18%) | 66.3665 | 66.08 | 975 |
| EQR | 66.10▼ | -0.60 (-0.90%) | 66.99 | 66.08 | 1,591,109 |
| UPRO | 66.86▼ | -0.03 (-0.04%) | 67.08 | 66.08 | 2,084,651 |
| SN | 67.03▲ | +0.10 (+0.15%) | 67.47 | 65.96 | 1,559,074 |
| FAST | 66.78▲ | +0.37 (+0.56%) | 66.82 | 65.9163 | 3,945,396 |
| PCVX | 66.79▼ | -0.73 (-1.08%) | 68.22 | 65.81 | 467,870 |
| UPGD | 65.8579▲ | +0.1281 (+0.19%) | 65.8579 | 65.78 | 1,710 |
| AVDV | 66.16▲ | +0.06 (+0.09%) | 66.179 | 65.77 | 373,400 |
| W | 68.21▼ | -1.34 (-1.93%) | 68.35 | 65.76 | 4,351,000 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| INCO | 65.60▲ | +0.60 (+0.92%) | 65.90 | 65.60 | 32,247 |
| EWY | 65.83▲ | +0.14 (+0.21%) | 65.91 | 65.56 | 1,836,421 |
| FNDX | 65.86▲ | +0.04 (+0.06%) | 65.9558 | 65.55 | 313,339 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| ANIP | 65.62▼ | -1.10 (-1.65%) | 67.3799 | 65.28 | 161,262 |
| ACHC | 66.06▼ | -1.37 (-2.03%) | 67.34 | 65.26 | 731,816 |
| CATC | 66.17▼ | -0.06 (-0.09%) | 66.53 | 65.2491 | 17,340 |
| FYC | 65.47▼ | -0.51 (-0.77%) | 65.481 | 65.241 | 10,525 |
| AEM | 66.28▲ | +0.40 (+0.61%) | 66.72 | 65.18 | 1,705,396 |
| KBR | 66.49▼ | -0.82 (-1.22%) | 67.23 | 65.15 | 1,696,004 |
| SOLV | 66.43▲ | +0.87 (+1.33%) | 66.965 | 65.15 | 1,877,500 |
| HHH | 66.88▲ | +0.59 (+0.89%) | 67.04 | 65.13 | 472,172 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| EETH | 64.86▼ | -1.26 (-1.91%) | 65.59 | 64.8524 | 18,672 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| CVLC | 64.715▼ | -0.015 (-0.02%) | 64.715 | 64.63 | 52,935 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| NHI | 65.64▼ | -0.01 (-0.02%) | 65.86 | 64.57 | 187,871 |
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| ESGA | 64.504▼ | -0.024 (-0.04%) | 64.504 | 64.37 | 5,000 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| EMCB | 64.365▲ | +0.14 (+0.22%) | 64.50 | 64.23 | 2,604 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| JCI | 65.24▲ | +0.78 (+1.21%) | 65.45 | 64.19 | 4,804,837 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| HY | 72.92▲ | +13.90 (+23.55%) | 74.89 | 64.10 | 403,402 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| MVV | 64.30▼ | -0.48 (-0.74%) | 64.338 | 63.9434 | 13,725 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| UBER | 66.40▼ | -4.03 (-5.72%) | 67.20 | 63.8353 | 84,219,974 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| GEF.B | 64.65▲ | +0.46 (+0.72%) | 64.71 | 63.58 | 6,900 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| OXY | 63.68▼ | -1.39 (-2.14%) | 64.6699 | 63.44 | 9,079,816 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| JHML | 63.49▼ | -0.007 (-0.01%) | 63.515 | 63.29 | 18,025 |
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |