Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LNN | 120.12▲ | +1.77 (+1.50%) | 120.12 | 118.03 | 113,583 |
| MHK | 119.72▲ | +1.50 (+1.27%) | 119.78 | 117.83 | 412,562 |
| INGR | 119.97▲ | +1.52 (+1.28%) | 120.00 | 117.675 | 439,575 |
| FNGG | 117.841▼ | -0.839 (-0.71%) | 118.55 | 117.64 | 8,600 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| IWC | 118.35▲ | +0.96 (+0.82%) | 118.69 | 117.5198 | 18,143 |
| IPAR | 120.59▲ | +2.11 (+1.78%) | 122.42 | 117.46 | 210,235 |
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| UFPI | 119.01▲ | +0.23 (+0.19%) | 119.39 | 117.38 | 315,602 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| JBL | 117.93▲ | +0.40 (+0.34%) | 118.59 | 117.30 | 1,230,263 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| CINF | 118.31▲ | +0.87 (+0.74%) | 118.529 | 117.15 | 403,924 |
| LAMR | 119.49▲ | +2.53 (+2.16%) | 120.01 | 117.10 | 291,261 |
| OSK | 119.16▲ | +2.26 (+1.93%) | 119.37 | 117.00 | 311,323 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |
| IUSG | 117.40▲ | +0.40 (+0.34%) | 117.4899 | 116.69 | 278,277 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| ORCL | 116.64▼ | -0.75 (-0.64%) | 117.7256 | 116.50 | 3,236,258 |
| GRPM | 118.01▲ | +1.55 (+1.33%) | 118.02 | 116.50 | 26,551 |
| EXPD | 117.03▲ | +0.20 (+0.17%) | 117.40 | 116.45 | 923,300 |
| SUI | 117.66▲ | +0.94 (+0.81%) | 118.03 | 116.23 | 623,314 |
| XOM | 118.44▲ | +2.29 (+1.97%) | 118.53 | 116.19 | 17,125,776 |
| PHM | 116.99▲ | +1.20 (+1.04%) | 117.6533 | 116.0301 | 1,277,304 |
| GWRE | 117.07▲ | +0.98 (+0.84%) | 117.29 | 116.02 | 236,240 |
| AWI | 117.55▲ | +1.27 (+1.09%) | 117.61 | 116.00 | 240,311 |
| ENSG | 117.70▲ | +1.61 (+1.39%) | 118.16 | 115.7916 | 218,825 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| VC | 115.47▼ | -1.05 (-0.90%) | 117.47 | 115.09 | 157,030 |
| IAK | 116.15▲ | +0.50 (+0.43%) | 116.23 | 115.06 | 29,300 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| UI | 116.69▲ | +2.19 (+1.91%) | 117.55 | 115.00 | 59,980 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| ARCB | 115.74▲ | +1.35 (+1.18%) | 116.69 | 114.41 | 173,269 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| MLAB | 117.11▲ | +3.90 (+3.44%) | 117.11 | 114.15 | 30,239 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| XMMO | 115.33▲ | +1.46 (+1.28%) | 115.36 | 113.975 | 301,831 |
| AGCO | 116.29▲ | +2.36 (+2.07%) | 116.36 | 113.68 | 474,471 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| PATK | 115.02▲ | +0.47 (+0.41%) | 115.31 | 113.67 | 163,582 |
| PVH | 115.40▲ | +1.45 (+1.27%) | 115.62 | 113.665 | 431,668 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| SCCO | 117.02▲ | +4.04 (+3.58%) | 117.45 | 113.00 | 758,912 |
| DASH | 116.17▲ | +3.15 (+2.79%) | 116.36 | 112.7138 | 4,122,295 |
| CVNA | 120.41▲ | +5.99 (+5.24%) | 121.22 | 112.70 | 3,315,940 |
| ITGR | 114.23▲ | +1.09 (+0.96%) | 114.29 | 112.665 | 174,136 |
| BFAM | 113.14▼ | -0.65 (-0.57%) | 115.015 | 112.41 | 260,226 |
| TRGP | 113.59▲ | +1.14 (+1.01%) | 113.715 | 112.30 | 1,246,557 |
| RPM | 112.65▼ | -0.01 (-0.01%) | 113.18 | 112.185 | 496,053 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |
| MATX | 114.25▲ | +2.42 (+2.16%) | 115.15 | 111.98 | 304,264 |
| APO | 112.19▼ | -1.13 (-1.00%) | 113.78 | 111.92 | 2,587,304 |
| EEFT | 114.29▲ | +1.70 (+1.51%) | 114.34 | 111.89 | 223,922 |
| SJM | 113.41▲ | +0.41 (+0.36%) | 113.44 | 111.71 | 929,949 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| ONEO | 111.63▲ | +0.8552 (+0.77%) | 111.6304 | 111.4184 | 371 |
| XPO | 113.00▲ | +1.04 (+0.93%) | 114.89 | 111.11 | 1,004,600 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| ACLS | 113.04▲ | +1.58 (+1.42%) | 113.56 | 110.83 | 450,287 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| IVOG | 111.76▲ | +0.95 (+0.86%) | 111.76 | 110.56 | 11,400 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| CIGI | 112.64▲ | +2.81 (+2.56%) | 113.00 | 110.385 | 84,770 |
| FNX | 111.54▲ | +1.1333 (+1.03%) | 111.54 | 110.375 | 18,154 |
| LCII | 113.82▲ | +2.62 (+2.36%) | 114.39 | 110.36 | 303,940 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| MTRN | 112.99▲ | +3.51 (+3.21%) | 113.74 | 110.21 | 67,247 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| ILMN | 111.35▲ | +0.73 (+0.66%) | 112.58 | 109.87 | 1,755,040 |
| EXPE | 112.53▲ | +0.99 (+0.89%) | 113.07 | 109.87 | 4,481,399 |
| JAZZ | 113.12▲ | +2.42 (+2.19%) | 113.18 | 109.80 | 812,109 |
| ESE | 111.45▲ | +2.01 (+1.84%) | 112.445 | 109.80 | 130,886 |
| CPK | 111.40▲ | +0.87 (+0.79%) | 113.01 | 109.73 | 112,847 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| BIDU | 110.87▲ | +1.27 (+1.16%) | 111.72 | 109.61 | 1,411,648 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| IWP | 110.00▲ | +0.78 (+0.71%) | 110.04 | 108.995 | 339,365 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| ENPH | 111.13▼ | -1.23 (-1.09%) | 112.1036 | 108.52 | 3,726,160 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |