Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ENB | 37.80▲ | +0.44 (+1.18%) | 38.37 | 37.645 | 6,880,022 |
| XCCC | 37.6607▼ | -0.1598 (-0.42%) | 37.82 | 37.61 | 12,025 |
| SMPL | 37.71▲ | +0.13 (+0.35%) | 38.42 | 37.585 | 723,264 |
| GABF | 37.6369▲ | +0.1299 (+0.35%) | 37.6369 | 37.5802 | 2,314 |
| SPUS | 37.66▼ | -0.01 (-0.03%) | 37.855 | 37.58 | 137,100 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| YUMC | 37.84▼ | -0.25 (-0.66%) | 38.275 | 37.565 | 2,258,176 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| SPUC | 37.541▲ | +0.119 (+0.32%) | 37.541 | 37.541 | 100 |
| EXC | 37.67▼ | -0.66 (-1.72%) | 38.09 | 37.54 | 8,898,470 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| ESEA | 37.70▼ | -1.68 (-4.27%) | 39.72 | 37.43 | 30,030 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| VECO | 38.01▼ | -0.06 (-0.16%) | 38.4683 | 37.4257 | 533,723 |
| BWA | 37.50▼ | -0.22 (-0.58%) | 38.00 | 37.365 | 1,685,535 |
| CATY | 37.66▲ | +0.02 (+0.05%) | 37.76 | 37.32 | 238,413 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| JOUT | 37.68▼ | -0.33 (-0.87%) | 38.21 | 37.21 | 54,829 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| GSEU | 37.12▲ | +0.16 (+0.43%) | 37.12 | 37.12 | 100 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| INDS | 37.1939▼ | -0.117 (-0.31%) | 37.33 | 37.0301 | 16,578 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| TSLQ | 37.92▲ | +0.77 (+2.07%) | 38.075 | 36.95 | 1,604,800 |
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| PPC | 37.13▼ | -0.35 (-0.93%) | 37.55 | 36.88 | 595,174 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| AA | 37.12▼ | -0.24 (-0.64%) | 37.78 | 36.86 | 4,538,000 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| GCT | 37.35▼ | -2.37 (-5.97%) | 39.90 | 36.8018 | 2,551,072 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| DWAW | 36.65▲ | +0.061 (+0.17%) | 36.65 | 36.65 | 100 |
| PSCC | 36.86▲ | +0.05 (+0.14%) | 36.86 | 36.63 | 11,900 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| BFS | 36.89▲ | +0.17 (+0.46%) | 37.11 | 36.54 | 39,057 |
| SKWD | 37.36▲ | +0.43 (+1.16%) | 37.37 | 36.54 | 444,868 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| NSA | 36.76▼ | -0.10 (-0.27%) | 36.90 | 36.53 | 476,624 |
| VTMX | 36.61▼ | -0.07 (-0.19%) | 36.91 | 36.51 | 23,374 |
| ULS | 36.68▲ | +0.12 (+0.33%) | 37.01 | 36.50 | 306,580 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| BKF | 36.3899▲ | +0.0699 (+0.19%) | 36.40 | 36.3899 | 838 |
| HYFI | 36.3135▼ | -0.1065 (-0.29%) | 36.3416 | 36.31 | 4,891 |
| RSPM | 36.27▼ | -0.12 (-0.33%) | 36.60 | 36.27 | 25,278 |
| MGMT | 36.408▼ | -0.092 (-0.25%) | 36.445 | 36.247 | 6,700 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| BRNY | 36.294▲ | +0.124 (+0.34%) | 36.294 | 36.22 | 1,800 |
| DFAU | 36.29▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 489,600 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| OGE | 36.38▼ | -0.07 (-0.19%) | 36.51 | 36.15 | 946,209 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| ODD | 37.18▼ | -0.83 (-2.18%) | 38.2569 | 36.0901 | 775,311 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| TPSC | 36.12▼ | -0.13 (-0.36%) | 36.32 | 36.03 | 13,400 |
| NWPX | 36.31▼ | -0.55 (-1.49%) | 36.74 | 36.0201 | 20,739 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |