Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| TFC | 39.47▲ | +0.37 (+0.95%) | 39.52 | 39.03 | 5,245,579 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| IONS | 39.08▼ | -0.39 (-0.99%) | 39.78 | 38.80 | 895,065 |
| TWN | 39.23▲ | +0.16 (+0.41%) | 39.40 | 38.79 | 17,700 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| HMOP | 38.67▼ | -0.05 (-0.13%) | 38.78 | 38.65 | 37,890 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| PRFZ | 38.76▼ | -0.23 (-0.59%) | 39.09 | 38.62 | 62,600 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| ASTH | 38.89▼ | -0.16 (-0.41%) | 39.24 | 38.53 | 145,600 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| HP | 38.75▼ | -0.53 (-1.35%) | 39.775 | 38.49 | 732,156 |
| NVDL | 39.00▲ | +0.98 (+2.58%) | 40.31 | 38.47 | 9,935,442 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| FLR | 38.65▼ | -0.38 (-0.97%) | 39.26 | 38.43 | 728,938 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| TRP | 38.63▲ | +0.43 (+1.13%) | 38.72 | 38.41 | 2,654,462 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| CMCSA | 39.31▲ | +0.77 (+2.00%) | 39.45 | 38.33 | 15,227,109 |
| BAC | 38.45▲ | +0.17 (+0.44%) | 38.78 | 38.325 | 27,359,138 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| FSMD | 38.31▼ | -0.10 (-0.26%) | 38.52 | 38.2201 | 43,898 |
| YETI | 39.67▲ | +0.41 (+1.04%) | 40.18 | 38.22 | 3,322,888 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| THFF | 38.40▼ | -0.15 (-0.39%) | 38.63 | 38.19 | 20,948 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| CHT | 38.42▼ | -0.41 (-1.06%) | 38.75 | 38.16 | 71,303 |
| LSAT | 38.27▲ | +0.151 (+0.40%) | 38.28 | 38.16 | 8,100 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| LSAF | 38.2495▲ | +0.0977 (+0.26%) | 38.2523 | 38.14 | 7,714 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| IP | 38.58▼ | -1.26 (-3.16%) | 39.89 | 38.10 | 8,251,562 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| VALU | 39.79▲ | +0.34 (+0.86%) | 39.79 | 38.05 | 820 |
| CWEB | 38.42▼ | -0.14 (-0.36%) | 39.29 | 38.04 | 271,216 |
| YORW | 38.45▲ | +0.11 (+0.29%) | 38.565 | 38.0372 | 40,981 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| SHRY | 38.02▲ | +0.2526 (+0.67%) | 38.02 | 38.02 | 21 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| VEGI | 38.1336▲ | +0.0136 (+0.04%) | 38.26 | 38.00 | 27,015 |
| NWN | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.00 | 209,770 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| NACP | 37.9728▲ | +0.0676 (+0.18%) | 37.9728 | 37.9481 | 470 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| TNA | 38.28▼ | -0.84 (-2.15%) | 39.585 | 37.92 | 10,402,642 |
| AVA | 38.42▲ | +0.23 (+0.60%) | 38.45 | 37.91 | 306,621 |
| BIBL | 37.96▲ | +0.19 (+0.50%) | 38.04 | 37.91 | 13,900 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| CAL | 38.08▼ | -1.45 (-3.67%) | 39.66 | 37.87 | 309,966 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| UWM | 38.06▼ | -0.57 (-1.48%) | 38.92 | 37.83 | 378,414 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| CHEF | 38.50▲ | +0.34 (+0.89%) | 38.52 | 37.81 | 144,326 |
| MAKX | 37.7952▲ | +0.4272 (+1.14%) | 37.7952 | 37.7952 | 4 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| FIVG | 37.82▲ | +0.16 (+0.42%) | 38.01 | 37.75 | 17,391 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| XLRE | 37.81▼ | -0.14 (-0.37%) | 38.02 | 37.69 | 6,882,856 |
| AMOM | 37.6768▲ | +0.137 (+0.36%) | 37.80 | 37.6768 | 1,380 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| KYMR | 37.90▼ | -0.71 (-1.84%) | 38.93 | 37.66 | 333,731 |
| PNM | 37.93▼ | -0.28 (-0.73%) | 38.365 | 37.65 | 426,589 |