Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AUMI | 32.04▲ | +0.53 (+1.68%) | 32.15 | 32.04 | 791 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| NXTE | 32.111▼ | -0.028 (-0.09%) | 32.32 | 32.00 | 7,200 |
| DES | 32.09▼ | -0.12 (-0.37%) | 32.29 | 31.98 | 135,527 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| WCLD | 31.975▼ | -0.135 (-0.42%) | 32.25 | 31.90 | 74,823 |
| MBOX | 31.885▲ | +0.1137 (+0.36%) | 31.885 | 31.88 | 10,069 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| TPOR | 32.0689▲ | +0.1189 (+0.37%) | 32.3608 | 31.8168 | 5,168 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| GDEN | 31.755▼ | -0.695 (-2.14%) | 32.73 | 31.72 | 245,621 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| PRLB | 31.76▼ | -0.53 (-1.64%) | 32.585 | 31.61 | 133,723 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| FBNC | 31.80▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 145,586 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| BWMN | 31.81▼ | -0.57 (-1.76%) | 32.42 | 31.5012 | 66,106 |
| NC | 31.87▼ | -0.53 (-1.64%) | 32.2199 | 31.48 | 6,494 |
| WS | 31.95▼ | -0.14 (-0.44%) | 32.46 | 31.475 | 91,035 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| BXSL | 31.62▼ | -0.26 (-0.82%) | 32.02 | 31.455 | 764,454 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| FDTX | 31.49▲ | +0.08 (+0.25%) | 31.74 | 31.42 | 37,718 |
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| HASI | 32.08▼ | -0.49 (-1.50%) | 32.65 | 31.40 | 1,743,852 |
| CGGR | 31.48 | +0.00 (+0.00%) | 31.676 | 31.40 | 1,029,300 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| SFYF | 31.3707▼ | -0.2132 (-0.68%) | 31.3999 | 31.3401 | 1,173 |
| CEFA | 31.33▼ | -0.11 (-0.35%) | 31.38 | 31.33 | 615 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| PTEC | 31.3166▼ | -0.304 (-0.96%) | 31.3166 | 31.3166 | 1 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| FTXR | 31.32▲ | +0.06 (+0.19%) | 31.32 | 31.2599 | 774 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| ARVN | 31.44▼ | -0.51 (-1.60%) | 32.42 | 31.25 | 567,921 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| LRND | 30.939▼ | -0.043 (-0.14%) | 30.939 | 30.939 | 1 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |