Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JMOM | 51.42▼ | -0.11 (-0.21%) | 51.50 | 51.335 | 33,238 |
| GBX | 52.82▲ | +1.17 (+2.27%) | 53.075 | 51.305 | 315,797 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| JSI | 51.33▼ | -0.03 (-0.06%) | 51.3841 | 51.29 | 103,876 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| LONZ | 51.19▲ | +0.035 (+0.07%) | 51.30 | 51.10 | 39,900 |
| DFSB | 51.10▼ | -0.10 (-0.20%) | 51.21 | 51.08 | 8,700 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| IGSB | 50.99▼ | -0.02 (-0.04%) | 51.03 | 50.98 | 5,964,908 |
| PRGS | 51.10▼ | -0.24 (-0.47%) | 51.32 | 50.96 | 145,450 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| UYLD | 50.86▼ | -0.01 (-0.02%) | 50.90 | 50.85 | 32,200 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| AVXC | 51.0471▲ | +0.1524 (+0.30%) | 51.07 | 50.69 | 3,220 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| TPX | 52.08▲ | +0.01 (+0.02%) | 52.22 | 50.66 | 1,658,551 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| JAAA | 50.62 | +0.00 (+0.00%) | 50.67 | 50.60 | 3,512,100 |
| TGLS | 51.91▲ | +0.24 (+0.46%) | 52.015 | 50.60 | 581,322 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| ENOV | 50.67▼ | -1.57 (-3.01%) | 52.335 | 50.55 | 788,928 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,939,756 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| DEW | 50.6516▲ | +0.0701 (+0.14%) | 50.66 | 50.50 | 2,978 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| WHD | 50.56▼ | -0.91 (-1.77%) | 51.19 | 50.44 | 432,100 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 5,549 |
| MIDU | 51.02▼ | -0.60 (-1.16%) | 51.09 | 50.39 | 76,747 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 3,532,909 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.48 | 50.39 | 2,517 |
| CSF | 50.48▼ | -0.105 (-0.21%) | 50.515 | 50.374 | 1,400 |
| AVSC | 50.83▼ | -0.05 (-0.10%) | 50.89 | 50.36 | 43,093 |
| SM | 50.63▼ | -0.53 (-1.04%) | 51.46 | 50.35 | 1,513,182 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| DVN | 50.56▼ | -0.42 (-0.82%) | 51.0678 | 50.31 | 4,455,474 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| SLG | 50.93▼ | -0.36 (-0.70%) | 51.10 | 50.22 | 584,782 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| PRAX | 50.75▼ | -1.65 (-3.15%) | 52.99 | 50.10 | 158,808 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| DAVE | 50.78▼ | -1.52 (-2.91%) | 55.00 | 50.08 | 186,078 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| PRKS | 51.62▲ | +2.46 (+5.00%) | 55.18 | 50.00 | 1,977,732 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,087 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| PBF | 50.26▼ | -0.78 (-1.53%) | 51.70 | 49.99 | 2,184,866 |
| GXO | 50.93▼ | -0.25 (-0.49%) | 52.39 | 49.98 | 1,132,695 |
| CCJ | 50.56▼ | -1.19 (-2.30%) | 51.65 | 49.96 | 2,994,125 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| XBIL | 49.94▲ | +0.01 (+0.02%) | 49.96 | 49.93 | 109,951 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.90 | 49.895 | 630 |
| THRM | 51.57▲ | +0.78 (+1.54%) | 51.71 | 49.88 | 99,431 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,346,400 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| CSHI | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.83 | 124,400 |