Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NXTG | 77.32▲ | +0.53 (+0.69%) | 77.32 | 76.90 | 6,872 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| BLKB | 77.66▲ | +0.40 (+0.52%) | 77.92 | 76.79 | 163,173 |
| EWBC | 77.31▼ | -0.13 (-0.17%) | 77.66 | 76.78 | 898,147 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| AAON | 77.75▲ | +0.76 (+0.99%) | 78.00 | 76.68 | 634,510 |
| SIMO | 76.90▼ | -1.82 (-2.31%) | 78.72 | 76.675 | 345,981 |
| SONY | 77.47▼ | -0.88 (-1.12%) | 77.50 | 76.63 | 1,648,737 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| XLP | 77.18▲ | +0.66 (+0.86%) | 77.18 | 76.54 | 12,851,938 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| NVEC | 77.46▲ | +0.42 (+0.55%) | 77.665 | 76.50 | 17,775 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| FTV | 77.48▲ | +0.95 (+1.24%) | 77.579 | 76.4725 | 1,074,568 |
| AWR | 77.95▲ | +1.43 (+1.87%) | 78.135 | 76.47 | 239,270 |
| PSN | 77.01▼ | -0.59 (-0.76%) | 77.37 | 76.45 | 880,421 |
| POWA | 76.9937▲ | +0.6637 (+0.87%) | 77.03 | 76.44 | 17,919 |
| EINC | 76.32▲ | +0.55 (+0.73%) | 76.69 | 76.30 | 1,200 |
| BSV | 76.28▲ | +0.06 (+0.08%) | 76.31 | 76.225 | 1,290,267 |
| BJ | 77.74▲ | +1.58 (+2.07%) | 78.175 | 76.1675 | 966,297 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |
| AZZ | 78.07▲ | +2.65 (+3.51%) | 78.11 | 75.955 | 278,937 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| KNF | 77.71▲ | +1.55 (+2.04%) | 78.16 | 75.95 | 272,529 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| ML | 81.95▲ | +4.31 (+5.55%) | 83.115 | 75.91 | 199,460 |
| VSEC | 80.68▼ | -4.53 (-5.32%) | 82.93 | 75.91 | 471,378 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| POWI | 77.34▲ | +0.71 (+0.93%) | 77.74 | 75.81 | 444,726 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| ALSN | 76.81▲ | +0.99 (+1.31%) | 76.85 | 75.72 | 419,013 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| HOLX | 75.75▼ | -0.11 (-0.15%) | 76.425 | 75.51 | 2,037,848 |
| CBZ | 76.45▲ | +0.92 (+1.22%) | 76.57 | 75.46 | 177,680 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| RAVI | 75.241▲ | +0.001 (+0.00%) | 75.26 | 75.22 | 81,182 |
| DPST | 77.47▲ | +1.31 (+1.72%) | 77.689 | 75.198 | 550,400 |
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| ILCG | 75.4277▲ | +0.2228 (+0.30%) | 75.4891 | 75.02 | 33,802 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| ARKW | 75.73▼ | -0.58 (-0.76%) | 75.82 | 74.84 | 111,100 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| SYY | 75.15▲ | +0.53 (+0.71%) | 75.35 | 74.425 | 2,185,818 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| LNTH | 75.90▲ | +1.39 (+1.87%) | 76.00 | 74.34 | 526,347 |
| LMAT | 76.00▲ | +1.00 (+1.33%) | 76.14 | 74.3001 | 127,948 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| MDYV | 74.77▲ | +0.74 (+1.00%) | 74.81 | 74.09 | 119,249 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| AAP | 75.64▲ | +0.86 (+1.15%) | 75.815 | 74.00 | 766,643 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| AEE | 74.77▲ | +0.54 (+0.73%) | 75.16 | 73.945 | 1,386,337 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| BRKR | 76.21▲ | +2.51 (+3.41%) | 76.29 | 73.70 | 1,205,145 |
| AXSM | 73.68▼ | -2.00 (-2.64%) | 76.56 | 73.65 | 1,071,100 |
| FNY | 74.3216▲ | +0.6716 (+0.91%) | 74.36 | 73.65 | 7,381 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| XRT | 74.76▲ | +1.30 (+1.77%) | 74.79 | 73.55 | 4,708,623 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| TFIN | 74.75▲ | +1.25 (+1.70%) | 75.355 | 73.45 | 275,045 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| ROCK | 74.70▲ | +1.58 (+2.16%) | 74.76 | 73.3878 | 109,646 |
| VAL | 74.59▲ | +0.99 (+1.35%) | 74.59 | 73.38 | 855,440 |
| FIS | 73.71▼ | -0.34 (-0.46%) | 74.3647 | 73.37 | 3,933,052 |
| FBIN | 75.10▲ | +1.83 (+2.50%) | 75.13 | 73.36 | 808,957 |
| CF | 74.29▲ | +1.04 (+1.42%) | 74.66 | 73.32 | 1,645,467 |
| NBR | 76.49▲ | +3.21 (+4.38%) | 76.60 | 73.30 | 190,772 |
| SCJ | 73.71▲ | +0.56 (+0.77%) | 73.71 | 73.25 | 7,200 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| CAVA | 75.38▲ | +1.22 (+1.65%) | 76.30 | 73.165 | 1,447,892 |
| WTV | 73.89▲ | +0.90 (+1.23%) | 73.89 | 73.11 | 27,700 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| SBUX | 75.68▲ | +2.18 (+2.97%) | 75.76 | 73.07 | 18,573,800 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |