Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VVI | 35.25▲ | +0.88 (+2.56%) | 35.27 | 34.25 | 75,500 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| JHMD | 34.43▲ | +0.25 (+0.73%) | 34.55 | 34.24 | 34,045 |
| SBIO | 34.2604▼ | -0.1179 (-0.34%) | 34.47 | 34.2355 | 33,913 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| EQBK | 34.48▲ | +0.22 (+0.64%) | 34.50 | 34.15 | 28,709 |
| GSIE | 34.39▲ | +0.27 (+0.79%) | 34.395 | 34.15 | 187,500 |
| SHG | 34.38▼ | -0.42 (-1.21%) | 34.58 | 34.15 | 99,296 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| TS | 34.59▲ | +0.96 (+2.85%) | 34.68 | 34.12 | 1,176,786 |
| MSGE | 36.89▼ | -2.99 (-7.50%) | 38.50 | 34.11 | 1,064,954 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| CSX | 34.50▲ | +0.28 (+0.82%) | 34.65 | 34.08 | 11,379,549 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| LOB | 35.53▲ | +1.01 (+2.93%) | 35.59 | 34.0411 | 131,690 |
| TGRW | 34.184▲ | +0.084 (+0.25%) | 34.21 | 34.03 | 5,600 |
| QCLN | 34.68▲ | +0.26 (+0.76%) | 34.73 | 34.00 | 115,200 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| SBOW | 34.07▼ | -0.10 (-0.29%) | 34.35 | 33.96 | 271,575 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| GLW | 34.20▲ | +0.27 (+0.80%) | 34.22 | 33.935 | 2,816,007 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| STCE | 34.469▲ | +0.347 (+1.02%) | 34.542 | 33.88 | 4,500 |
| AMK | 33.88▲ | +0.02 (+0.06%) | 33.93 | 33.88 | 975,414 |
| NDP | 33.95▲ | +0.03 (+0.09%) | 34.48 | 33.87 | 10,900 |
| FVC | 33.95▲ | +0.11 (+0.33%) | 33.975 | 33.87 | 5,700 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| CIB | 34.07▼ | -0.02 (-0.06%) | 34.29 | 33.81 | 211,723 |
| AUB | 34.13▲ | +0.34 (+1.01%) | 34.24 | 33.795 | 259,985 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| HMC | 33.94▲ | +0.06 (+0.18%) | 33.965 | 33.77 | 826,832 |
| TARS | 34.04▼ | -3.31 (-8.86%) | 42.50 | 33.765 | 1,670,570 |
| UBSI | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.76 | 336,881 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| ASTE | 34.89▲ | +1.10 (+3.26%) | 34.895 | 33.68 | 199,516 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| SOXS | 34.13▲ | +0.40 (+1.19%) | 34.69 | 33.60 | 16,212,684 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| ALUM | 33.49▲ | +0.315 (+0.95%) | 33.49 | 33.49 | 49 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| KRC | 34.45▲ | +1.02 (+3.05%) | 34.45 | 33.45 | 827,184 |
| PSK | 33.58▲ | +0.02 (+0.06%) | 33.60 | 33.44 | 99,440 |
| MMI | 34.00▲ | +0.66 (+1.98%) | 34.09 | 33.41 | 86,064 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| BJRI | 34.04▲ | +0.74 (+2.22%) | 34.22 | 33.38 | 302,852 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| SHLD | 33.5025▲ | +0.2525 (+0.76%) | 33.55 | 33.29 | 120,995 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| FOXA | 33.32▲ | +0.16 (+0.48%) | 34.15 | 33.21 | 4,287,802 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| KIDS | 33.49▲ | +0.31 (+0.93%) | 34.015 | 33.115 | 142,380 |
| VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| XHYT | 33.085▼ | -0.01 (-0.03%) | 33.085 | 33.085 | 100 |
| VICR | 33.37▲ | +0.16 (+0.48%) | 33.85 | 33.0801 | 158,160 |
| SMTI | 33.12▲ | +0.26 (+0.79%) | 33.495 | 33.08 | 3,996 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| FCVT | 33.46▲ | +0.11 (+0.33%) | 33.50 | 33.07 | 4,200 |