Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CADE | 29.26▼ | -0.13 (-0.44%) | 29.5192 | 29.02 | 695,537 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| KEMX | 29.03▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 7,334 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| OFOS | 28.9603▼ | -0.3125 (-1.07%) | 29.18 | 28.9603 | 1,381 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| USSE | 28.98▲ | +0.1093 (+0.38%) | 28.995 | 28.94 | 25,670 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| LNC | 29.31▲ | +0.06 (+0.21%) | 29.58 | 28.92 | 971,016 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| PARR | 29.29▼ | -0.33 (-1.11%) | 29.70 | 28.84 | 913,191 |
| CSMD | 28.85▼ | -0.08 (-0.28%) | 29.0201 | 28.82 | 21,183 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| FMET | 28.93▼ | -0.04 (-0.14%) | 29.12 | 28.80 | 7,536 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| WCEO | 28.7546▼ | -0.1554 (-0.54%) | 28.90 | 28.7546 | 1,043 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| CPER | 28.81▲ | +0.24 (+0.84%) | 28.9197 | 28.7218 | 249,724 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| APIE | 28.71▲ | +0.08 (+0.28%) | 28.79 | 28.67 | 23,885 |
| COWS | 28.67▼ | -0.10 (-0.35%) | 28.796 | 28.67 | 6,225 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| FLEX | 28.66▼ | -0.05 (-0.17%) | 29.15 | 28.62 | 2,084,225 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| NVIR | 28.53▼ | -0.0843 (-0.29%) | 28.53 | 28.53 | 0 |
| STXE | 28.5706▼ | -0.0096 (-0.03%) | 28.80 | 28.53 | 8,577 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| BKU | 29.09▲ | +0.16 (+0.55%) | 29.14 | 28.51 | 381,841 |
| NI | 28.68▼ | -0.22 (-0.76%) | 29.05 | 28.505 | 4,230,422 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| VICE | 28.476▲ | +0.032 (+0.11%) | 28.476 | 28.476 | 100 |
| ITDC | 28.4699 | +0.00 (+0.00%) | 28.4699 | 28.4699 | 41 |
| BCUS | 28.5552▲ | +0.25 (+0.88%) | 28.5699 | 28.4665 | 7,023 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| MAYW | 28.5038▲ | +0.0189 (+0.07%) | 28.545 | 28.45 | 7,262 |
| ROE | 28.44▲ | +0.14 (+0.49%) | 28.51 | 28.435 | 5,793 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| KCCA | 28.5268▼ | -0.2832 (-0.98%) | 28.75 | 28.4217 | 6,919 |
| CC | 28.90▲ | +0.47 (+1.65%) | 29.06 | 28.42 | 1,175,494 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| FMCX | 28.4145▲ | +0.1315 (+0.46%) | 28.4145 | 28.4145 | 2 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| SROI | 28.4085▲ | +0.1157 (+0.41%) | 28.4085 | 28.375 | 813 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| TXS | 28.38▼ | -0.0307 (-0.11%) | 28.56 | 28.3271 | 1,952 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| KNGS | 28.309▲ | +0.083 (+0.29%) | 28.309 | 28.309 | 100 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |