Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WNS | 49.03▼ | -0.71 (-1.43%) | 49.63 | 47.96 | 580,800 |
| QRFT | 47.951▲ | +0.1009 (+0.21%) | 47.97 | 47.951 | 701 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| SLB | 48.48▲ | +0.62 (+1.30%) | 48.63 | 47.95 | 6,367,594 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| DFNM | 47.91▼ | -0.01 (-0.02%) | 47.96 | 47.89 | 33,400 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |
| DON | 48.27▲ | +0.46 (+0.96%) | 48.29 | 47.8312 | 68,859 |
| PBJ | 47.96▲ | +0.38 (+0.80%) | 48.0148 | 47.81 | 6,945 |
| UTWO | 47.81▲ | +0.03 (+0.06%) | 47.85 | 47.80 | 152,300 |
| FDHY | 47.80▼ | -0.04 (-0.08%) | 47.95 | 47.80 | 16,702 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| KLIC | 47.95▼ | -0.26 (-0.54%) | 48.86 | 47.79 | 374,590 |
| BNS | 47.94▲ | +0.14 (+0.29%) | 48.13 | 47.78 | 1,038,412 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |
| EBLU | 48.267▲ | +0.4252 (+0.89%) | 48.267 | 47.74 | 1,400 |
| SLP | 48.34▲ | +0.33 (+0.69%) | 48.51 | 47.72 | 45,938 |
| FLRT | 47.73▼ | -0.25 (-0.52%) | 47.76 | 47.70 | 93,000 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| HWC | 47.76▼ | -0.20 (-0.42%) | 48.10 | 47.66 | 556,678 |
| CSCO | 47.79▼ | -0.21 (-0.44%) | 48.09 | 47.65 | 12,449,345 |
| MLPA | 47.85▲ | +0.08 (+0.17%) | 47.96 | 47.61 | 133,000 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| CUBI | 48.39▲ | +0.51 (+1.07%) | 48.53 | 47.53 | 198,150 |
| GDEF | 47.5075▲ | +0.205 (+0.43%) | 47.5075 | 47.5075 | 1 |
| SYUS | 47.5024▲ | +0.39 (+0.83%) | 47.5024 | 47.5024 | 1 |
| SQM | 48.30▲ | +0.60 (+1.26%) | 49.45 | 47.50 | 1,365,180 |
| OBT | 48.65▲ | +1.13 (+2.38%) | 48.65 | 47.50 | 4,552 |
| FR | 48.12▲ | +0.74 (+1.56%) | 48.345 | 47.50 | 671,168 |
| HEDJ | 47.61▲ | +0.02 (+0.04%) | 47.71 | 47.48 | 175,992 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| TREE | 48.26▲ | +0.45 (+0.94%) | 48.82 | 47.4656 | 111,482 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| DJD | 47.839▲ | +0.379 (+0.80%) | 47.87 | 47.465 | 12,300 |
| HLIO | 51.69▲ | +3.31 (+6.84%) | 52.90 | 47.46 | 414,811 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| EWL | 47.62▲ | +0.44 (+0.93%) | 47.63 | 47.26 | 539,200 |
| SHM | 47.28▲ | +0.02 (+0.04%) | 47.32 | 47.26 | 262,054 |
| SKOR | 47.25▼ | -0.05 (-0.11%) | 47.31 | 47.22 | 10,400 |
| TAYD | 48.05▲ | +0.11 (+0.23%) | 49.5599 | 47.21 | 14,684 |
| GAM | 47.61▲ | +0.36 (+0.76%) | 47.64 | 47.19 | 24,500 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| ROUS | 47.37▲ | +0.2523 (+0.54%) | 47.3853 | 47.14 | 18,772 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| ISTB | 47.14▲ | +0.03 (+0.06%) | 47.17 | 47.12 | 345,284 |
| CEM | 47.36▲ | +0.22 (+0.47%) | 47.45 | 47.10 | 35,000 |
| FDBC | 47.08▼ | -0.36 (-0.76%) | 47.4005 | 47.08 | 2,894 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| SIXS | 47.203▲ | +0.264 (+0.56%) | 47.203 | 47.04 | 1,300 |
| RRBI | 47.99▲ | +0.38 (+0.80%) | 47.99 | 47.01 | 6,003 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| MBIN | 47.41▲ | +0.37 (+0.79%) | 47.50 | 46.95 | 117,112 |
| SCSC | 47.38▲ | +0.79 (+1.70%) | 48.2225 | 46.94 | 263,571 |
| OZK | 47.49▲ | +0.19 (+0.40%) | 47.52 | 46.94 | 734,371 |
| AMLP | 47.00▼ | -0.90 (-1.88%) | 47.19 | 46.93 | 1,638,522 |
| KBE | 47.36▲ | +0.31 (+0.66%) | 47.39 | 46.92 | 1,258,000 |
| VCEL | 48.65▲ | +0.96 (+2.01%) | 48.98 | 46.92 | 318,999 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| CBU | 47.27▲ | +0.35 (+0.75%) | 47.39 | 46.77 | 239,411 |
| FXO | 47.07▲ | +0.22 (+0.47%) | 47.07 | 46.77 | 40,251 |
| LVS | 47.20▲ | +0.43 (+0.92%) | 47.32 | 46.73 | 3,230,767 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| GLIN | 47.11▼ | -0.29 (-0.61%) | 47.26 | 46.71 | 10,400 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| DBEZ | 46.77▲ | +0.24 (+0.52%) | 46.77 | 46.66 | 6,500 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| PSCT | 46.84▲ | +0.20 (+0.43%) | 46.93 | 46.63 | 7,400 |
| QABA | 46.77▲ | +0.30 (+0.65%) | 46.81 | 46.63 | 33,800 |
| TECB | 46.80▲ | +0.05 (+0.11%) | 46.90 | 46.62 | 18,700 |
| TMF | 47.81▲ | +0.60 (+1.27%) | 48.05 | 46.59 | 4,209,600 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| NYT | 47.99▲ | +0.25 (+0.52%) | 48.22 | 46.56 | 1,241,108 |
| SLGN | 46.81▲ | +0.35 (+0.75%) | 46.96 | 46.54 | 688,229 |
| SYII | 46.5335▲ | +0.3826 (+0.83%) | 46.5335 | 46.5335 | 0 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| IUS | 46.75▲ | +0.3458 (+0.75%) | 46.77 | 46.415 | 39,414 |
| NE | 47.25▲ | +0.83 (+1.79%) | 47.91 | 46.41 | 749,788 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| ROL | 47.01▲ | +0.37 (+0.79%) | 47.18 | 46.40 | 2,841,453 |
| GSIG | 46.433▲ | +0.0222 (+0.05%) | 46.433 | 46.39 | 200 |
| MGA | 46.40▼ | -0.68 (-1.44%) | 47.36 | 46.38 | 2,509,626 |
| AVMU | 46.375▲ | +0.001 (+0.00%) | 46.40 | 46.354 | 3,300 |
| EFO | 46.7559▲ | +0.6518 (+1.41%) | 46.7559 | 46.31 | 498 |
| KOMP | 46.71▲ | +0.36 (+0.78%) | 46.76 | 46.2789 | 87,921 |
| FPXI | 46.51▲ | +0.12 (+0.26%) | 46.617 | 46.26 | 9,700 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| BGRN | 46.31▼ | -0.01 (-0.02%) | 46.36 | 46.24 | 26,234 |
| BANR | 46.62▼ | -0.05 (-0.11%) | 46.80 | 46.22 | 151,300 |