Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| FSLR | 193.61▲ | +2.89 (+1.52%) | 193.85 | 188.7323 | 1,230,645 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| AMZN | 189.50▲ | +1.50 (+0.80%) | 191.70 | 187.44 | 43,368,377 |
| MSA | 189.68▲ | +2.09 (+1.11%) | 190.05 | 187.22 | 93,838 |
| RSG | 188.13▲ | +0.80 (+0.43%) | 188.26 | 187.06 | 954,226 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| BURL | 190.95▲ | +3.47 (+1.85%) | 191.84 | 185.9724 | 881,490 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| AAPL | 184.57▲ | +1.83 (+1.00%) | 184.65 | 182.12 | 47,065,371 |
| IVE | 183.74▲ | +1.58 (+0.87%) | 183.78 | 182.09 | 279,486 |
| AMT | 186.37▲ | +5.04 (+2.78%) | 187.75 | 181.96 | 2,588,033 |
| ODFL | 183.16▲ | +1.46 (+0.80%) | 187.37 | 181.92 | 1,643,900 |
| MNDY | 181.00▼ | -5.28 (-2.83%) | 185.68 | 180.94 | 1,038,483 |
| MPC | 182.93▲ | +2.00 (+1.11%) | 183.82 | 180.54 | 1,295,776 |
| QQQM | 181.48▲ | +0.40 (+0.22%) | 181.70 | 180.47 | 1,434,594 |
| EPAM | 181.93▼ | -67.27 (-26.99%) | 197.15 | 180.283 | 4,993,026 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| LSTR | 182.49▲ | +2.79 (+1.55%) | 182.61 | 179.99 | 217,777 |
| CHRD | 181.57▲ | +1.35 (+0.75%) | 182.35 | 179.89 | 517,293 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| QCOM | 180.54▼ | -0.01 (-0.01%) | 181.7099 | 179.44 | 5,513,453 |
| BA | 181.25▲ | +0.90 (+0.50%) | 181.75 | 179.31 | 5,101,538 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| PTC | 180.00▲ | +1.67 (+0.94%) | 180.31 | 178.33 | 537,526 |
| XNTK | 178.43▼ | -0.9393 (-0.52%) | 179.075 | 178.31 | 5,987 |
| PKG | 180.38▲ | +1.84 (+1.03%) | 180.51 | 178.1277 | 312,985 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| XLY | 179.06▲ | +1.21 (+0.68%) | 179.50 | 177.53 | 2,522,239 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| AIZ | 179.29▲ | +2.75 (+1.56%) | 179.905 | 175.965 | 299,334 |
| PODD | 177.53▲ | +1.96 (+1.12%) | 179.04 | 175.78 | 1,833,632 |
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| OC | 177.38▲ | +2.75 (+1.57%) | 178.33 | 174.77 | 450,938 |
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |
| SXI | 177.69▲ | +4.35 (+2.51%) | 178.70 | 173.01 | 61,077 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| BAP | 176.00▼ | -0.16 (-0.09%) | 176.26 | 171.91 | 349,865 |
| OLED | 173.76▼ | -1.39 (-0.79%) | 175.49 | 171.52 | 256,761 |
| TSLA | 171.97▼ | -2.75 (-1.57%) | 175.62 | 171.37 | 65,950,292 |
| VLU | 172.2902▲ | +1.2864 (+0.75%) | 172.2902 | 171.18 | 4,019 |
| PAYC | 173.58▲ | +1.30 (+0.75%) | 174.63 | 171.17 | 521,613 |
| FFIV | 171.04▼ | -0.72 (-0.42%) | 172.43 | 170.49 | 354,570 |
| NUE | 174.37▲ | +4.57 (+2.69%) | 174.76 | 170.03 | 1,230,770 |
| GOOG | 171.58▲ | +0.42 (+0.25%) | 172.44 | 169.93 | 11,937,704 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| ZS | 171.96▲ | +0.96 (+0.56%) | 174.14 | 169.57 | 2,011,600 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| ALL | 171.46▲ | +1.18 (+0.69%) | 171.68 | 169.39 | 986,367 |
| AME | 169.90▲ | +0.76 (+0.45%) | 171.27 | 168.86 | 1,266,278 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| GRMN | 169.30▼ | -0.66 (-0.39%) | 170.16 | 168.45 | 552,479 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| GOOGL | 169.96▲ | +0.58 (+0.34%) | 170.69 | 168.18 | 15,346,700 |
| HEI.A | 169.99▲ | +2.54 (+1.52%) | 170.38 | 167.59 | 327,100 |
| JBHT | 170.01▲ | +2.26 (+1.35%) | 170.71 | 167.3858 | 944,166 |
| GE | 167.50▼ | -1.36 (-0.81%) | 169.34 | 167.13 | 4,902,988 |
| TRI | 167.87▲ | +0.92 (+0.55%) | 169.64 | 167.01 | 348,545 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| JKHY | 169.04▲ | +3.45 (+2.08%) | 169.13 | 165.89 | 478,512 |
| IBM | 166.27▼ | -3.63 (-2.14%) | 167.55 | 165.88 | 4,266,000 |
| EVX | 166.64▲ | +1.16 (+0.70%) | 166.64 | 165.86 | 800 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| ZTS | 168.13▲ | +3.21 (+1.95%) | 168.39 | 164.93 | 2,145,325 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| GEV | 166.40▲ | +2.40 (+1.46%) | 168.72 | 164.66 | 3,202,328 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| PCTY | 163.79▼ | -4.49 (-2.67%) | 170.07 | 163.71 | 576,084 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| INSP | 174.37▲ | +10.96 (+6.71%) | 175.70 | 163.45 | 1,454,986 |
| BBH | 164.62▲ | +1.14 (+0.70%) | 164.62 | 163.39 | 2,700 |
| BLDR | 169.26▲ | +5.80 (+3.55%) | 170.75 | 163.08 | 3,687,166 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| CVX | 165.45▲ | +2.91 (+1.79%) | 165.51 | 162.73 | 6,683,313 |
| TMUS | 164.68▲ | +1.85 (+1.14%) | 164.72 | 162.49 | 4,774,719 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| EGP | 165.11▲ | +3.43 (+2.12%) | 165.28 | 161.36 | 300,788 |
| JJSF | 162.61▼ | -1.68 (-1.02%) | 165.29 | 161.33 | 84,871 |