Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
| BNTX | 91.67▼ | -0.39 (-0.42%) | 93.385 | 91.53 | 389,880 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| IR | 91.26▲ | +0.26 (+0.29%) | 92.20 | 90.93 | 1,844,441 |
| NKE | 90.94▼ | -2.45 (-2.62%) | 93.135 | 90.88 | 10,548,409 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| OTTR | 92.94▲ | +1.15 (+1.25%) | 93.355 | 90.7701 | 147,636 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| RWR | 90.89▼ | -0.28 (-0.31%) | 91.45 | 90.61 | 131,737 |
| AKAM | 91.19▼ | -11.27 (-11.00%) | 94.82 | 90.53 | 9,731,082 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| CSGP | 89.88▼ | -1.46 (-1.60%) | 91.24 | 89.83 | 1,597,175 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| FTSD | 89.72▼ | -0.0144 (-0.02%) | 89.75 | 89.69 | 7,571 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| BWXT | 89.90▲ | +0.96 (+1.08%) | 90.20 | 89.205 | 656,010 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| SWK | 89.84▲ | +1.68 (+1.91%) | 89.97 | 88.4359 | 1,344,322 |
| AIN | 88.83▼ | -0.13 (-0.15%) | 89.96 | 88.37 | 82,050 |
| TXT | 88.55▲ | +0.06 (+0.07%) | 89.16 | 88.18 | 915,140 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| XBI | 88.14▼ | -0.84 (-0.94%) | 90.49 | 87.68 | 8,731,904 |
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| IXG | 87.275▲ | +0.595 (+0.69%) | 87.52 | 87.2301 | 10,276 |
| TTC | 87.42▼ | -1.30 (-1.47%) | 89.39 | 87.20 | 985,775 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| IPGP | 88.26▼ | -1.60 (-1.78%) | 90.56 | 87.041 | 179,640 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| TTD | 87.26▼ | -1.41 (-1.59%) | 88.99 | 86.7441 | 4,294,703 |
| HIBB | 86.87▼ | -0.11 (-0.13%) | 87.01 | 86.70 | 485,869 |
| NTRS | 86.70▼ | -0.08 (-0.09%) | 87.52 | 86.64 | 812,108 |
| FSS | 87.71▲ | +0.49 (+0.56%) | 88.06 | 86.54 | 734,523 |
| EW | 86.72▼ | -0.70 (-0.80%) | 88.09 | 86.53 | 1,988,029 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| CHK | 87.12▼ | -1.18 (-1.34%) | 88.95 | 86.29 | 1,259,704 |
| AOS | 86.38▼ | -0.01 (-0.01%) | 87.36 | 86.28 | 459,833 |
| PII | 87.60▲ | +0.95 (+1.10%) | 87.63 | 86.10 | 422,471 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| CMPR | 87.16▼ | -0.12 (-0.14%) | 88.21 | 86.015 | 139,134 |
| RPV | 86.09▲ | +0.06 (+0.07%) | 86.36 | 85.96 | 50,427 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| LPX | 87.25▲ | +0.28 (+0.32%) | 87.97 | 85.87 | 1,186,248 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| HYGH | 85.32▼ | -0.02 (-0.02%) | 85.50 | 85.3034 | 46,471 |
| CEIX | 86.51▼ | -1.37 (-1.56%) | 88.30 | 85.27 | 357,528 |
| QLD | 85.77▲ | +0.41 (+0.48%) | 86.62 | 85.15 | 2,268,491 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| IGM | 85.38▲ | +0.22 (+0.26%) | 85.89 | 85.02 | 360,808 |
| XHE | 85.2771▼ | -0.1229 (-0.14%) | 85.9642 | 84.914 | 8,795 |
| APP | 86.43▲ | +1.74 (+2.05%) | 87.96 | 84.81 | 4,970,734 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| FORTY | 84.27▲ | +0.15 (+0.18%) | 84.27 | 84.27 | 304 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| SPXT | 84.3006▲ | +0.1045 (+0.12%) | 84.3006 | 84.13 | 505 |
| LGND | 87.28▲ | +1.16 (+1.35%) | 87.33 | 84.0503 | 128,187 |
| LW | 85.16▲ | +1.33 (+1.59%) | 85.30 | 83.9025 | 1,542,653 |