Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CVCO | 376.61▼ | -0.26 (-0.07%) | 378.47 | 372.83 | 55,394 |
| ARGX | 374.63▼ | -7.92 (-2.07%) | 386.47 | 370.60 | 362,858 |
| POOL | 374.21▲ | +1.21 (+0.32%) | 377.26 | 370.06 | 255,845 |
| WINA | 372.70▼ | -3.98 (-1.06%) | 375.975 | 370.00 | 15,025 |
| USLM | 366.26▼ | -5.34 (-1.44%) | 373.46 | 365.9111 | 30,880 |
| WST | 364.19▼ | -1.40 (-0.38%) | 372.52 | 364.04 | 488,298 |
| MSI | 362.85▲ | +2.74 (+0.76%) | 364.0629 | 360.45 | 611,221 |
| CAT | 354.79▲ | +3.01 (+0.86%) | 357.51 | 353.5226 | 2,210,787 |
| MDB | 353.47▼ | -1.22 (-0.34%) | 360.785 | 352.82 | 513,042 |
| MOH | 354.60▲ | +4.57 (+1.31%) | 354.94 | 348.89 | 360,182 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| CI | 348.39▼ | -2.58 (-0.74%) | 352.02 | 347.35 | 1,675,308 |
| ASR | 348.58▲ | +1.43 (+0.41%) | 356.00 | 345.35 | 26,180 |
| HD | 346.43▼ | -1.01 (-0.29%) | 349.81 | 344.695 | 3,413,895 |
| VUG | 343.81▼ | -0.19 (-0.06%) | 345.68 | 342.67 | 568,152 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| WAT | 351.11▲ | +14.69 (+4.37%) | 352.12 | 338.69 | 791,201 |
| IWF | 336.67▲ | +0.45 (+0.13%) | 338.25 | 335.595 | 706,149 |
| HUM | 335.59▲ | +0.91 (+0.27%) | 338.46 | 334.1949 | 1,340,172 |
| TT | 331.98▼ | -0.94 (-0.28%) | 335.2792 | 331.14 | 744,929 |
| CASY | 337.61▲ | +4.70 (+1.41%) | 337.78 | 331.1201 | 231,419 |
| SWAV | 330.55▲ | +0.01 (+0.00%) | 330.87 | 330.47 | 429,386 |
| SYK | 330.58▼ | -0.28 (-0.08%) | 332.815 | 330.15 | 1,307,926 |
| ETN | 330.57▼ | -2.69 (-0.81%) | 337.70 | 330.11 | 1,955,089 |
| ANSS | 328.25▲ | +1.00 (+0.31%) | 331.275 | 327.00 | 213,958 |
| HCA | 326.65▲ | +4.76 (+1.48%) | 327.78 | 322.205 | 1,030,864 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| OIH | 320.83▼ | -3.86 (-1.19%) | 327.74 | 319.62 | 288,200 |
| CRWD | 320.76▲ | +2.82 (+0.89%) | 327.50 | 318.39 | 2,657,401 |
| ZBRA | 315.80▼ | -0.70 (-0.22%) | 319.08 | 314.1995 | 298,016 |
| WSM | 315.94▼ | -2.51 (-0.79%) | 321.47 | 313.51 | 497,400 |
| ICLR | 315.39▲ | +0.35 (+0.11%) | 319.57 | 313.50 | 448,677 |
| AMGN | 310.15▼ | -2.71 (-0.87%) | 314.885 | 309.82 | 2,611,876 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| ACN | 306.33▼ | -0.28 (-0.09%) | 309.26 | 306.06 | 1,786,950 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| AXON | 303.43▼ | -5.66 (-1.83%) | 309.7046 | 303.32 | 473,996 |
| ESGR | 308.77▲ | +2.81 (+0.92%) | 309.90 | 299.80 | 105,975 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| ANET | 314.03▲ | +17.96 (+6.07%) | 316.22 | 299.00 | 5,518,066 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| MORN | 298.38▼ | -0.78 (-0.26%) | 301.205 | 297.085 | 56,380 |
| PANW | 297.47▲ | +1.80 (+0.61%) | 300.9659 | 296.92 | 2,139,051 |
| GD | 296.44▲ | +0.47 (+0.16%) | 297.88 | 296.00 | 1,019,400 |
| CMI | 298.61▲ | +4.03 (+1.37%) | 298.81 | 295.00 | 755,548 |
| SPOT | 294.60▼ | -4.06 (-1.36%) | 303.656 | 293.08 | 943,896 |
| RS | 293.15▼ | -2.36 (-0.80%) | 296.77 | 292.87 | 228,082 |
| AON | 293.10▲ | +5.52 (+1.92%) | 294.31 | 287.69 | 2,288,991 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| AMR | 287.09▼ | -11.68 (-3.91%) | 298.89 | 285.59 | 222,583 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| CDNS | 287.48▲ | +2.20 (+0.77%) | 290.54 | 285.28 | 840,600 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| SAM | 291.16▲ | +6.63 (+2.33%) | 298.51 | 283.64 | 492,002 |
| CPAY | 283.44▲ | +0.22 (+0.08%) | 287.665 | 283.32 | 866,310 |
| KAI | 287.55▲ | +0.30 (+0.10%) | 288.80 | 283.315 | 37,314 |
| SNA | 280.91▲ | +0.81 (+0.29%) | 282.18 | 280.21 | 137,350 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| V | 280.74▲ | +2.20 (+0.79%) | 281.03 | 279.24 | 8,986,535 |
| BIO | 282.00▲ | +4.69 (+1.69%) | 286.01 | 277.785 | 239,380 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| NDSN | 278.89▲ | +1.05 (+0.38%) | 279.38 | 275.54 | 364,643 |
| CRM | 276.67▲ | +1.50 (+0.55%) | 279.64 | 274.97 | 2,912,308 |
| PSA | 275.94▲ | +0.55 (+0.20%) | 276.775 | 274.13 | 383,268 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| TSCO | 271.43▲ | +1.73 (+0.64%) | 272.20 | 268.38 | 931,481 |
| MCD | 275.00▲ | +7.05 (+2.63%) | 275.38 | 267.84 | 4,954,368 |
| PWR | 271.48▲ | +1.31 (+0.48%) | 272.87 | 267.805 | 949,873 |
| ALGN | 271.70▼ | -8.69 (-3.10%) | 282.73 | 266.50 | 725,407 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| LPLA | 268.64▲ | +3.82 (+1.44%) | 268.71 | 262.9418 | 600,331 |
| LAD | 264.26▲ | +0.20 (+0.08%) | 267.5745 | 262.11 | 168,526 |
| FDX | 265.73▲ | +3.67 (+1.40%) | 265.95 | 262.06 | 1,092,424 |
| VHT | 262.19▲ | +0.14 (+0.05%) | 263.25 | 262.04 | 392,629 |
| CHTR | 275.55▲ | +11.62 (+4.40%) | 277.49 | 262.02 | 1,773,942 |
| UFPT | 260.43▼ | -0.99 (-0.38%) | 266.36 | 260.25 | 39,071 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| NXPI | 261.73▲ | +0.93 (+0.36%) | 264.00 | 260.18 | 1,072,539 |
| IWO | 259.92▼ | -2.00 (-0.76%) | 263.295 | 259.43 | 274,209 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| ESS | 258.95▼ | -0.63 (-0.24%) | 260.52 | 257.16 | 205,079 |
| CRVL | 260.98▲ | +1.95 (+0.75%) | 261.93 | 256.81 | 36,478 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |
| WTW | 256.93▲ | +1.32 (+0.52%) | 257.28 | 254.53 | 427,400 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| CB | 254.84▲ | +0.80 (+0.31%) | 255.49 | 253.62 | 659,961 |
| VBK | 251.38▼ | -1.03 (-0.41%) | 254.03 | 250.85 | 1,225,450 |
| DHR | 253.38▲ | +1.95 (+0.78%) | 254.90 | 250.83 | 1,172,937 |
| APD | 250.55▼ | -0.06 (-0.02%) | 252.92 | 249.88 | 1,555,105 |
| HII | 252.03▲ | +1.06 (+0.42%) | 252.30 | 249.28 | 180,390 |
| ITW | 250.33▲ | +0.60 (+0.24%) | 251.0381 | 249.00 | 585,438 |
| AJG | 250.82▲ | +3.26 (+1.32%) | 251.28 | 248.00 | 582,177 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |