Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| STIP | 99.08▼ | -0.10 (-0.10%) | 99.20 | 99.08 | 937,708 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| CCI | 99.51▼ | -0.37 (-0.37%) | 100.025 | 98.90 | 3,087,193 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| CAH | 99.53▲ | +1.47 (+1.50%) | 100.08 | 98.22 | 1,726,388 |
| MMM | 98.93▲ | +1.60 (+1.64%) | 99.65 | 98.1701 | 4,156,536 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| MS | 98.28▲ | +0.17 (+0.17%) | 98.99 | 97.625 | 6,118,425 |
| ED | 97.70▼ | -0.42 (-0.43%) | 98.55 | 97.60 | 1,688,630 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| NTES | 98.53▲ | +0.04 (+0.04%) | 99.69 | 97.455 | 772,647 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
| DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
| QRVO | 97.69▲ | +0.67 (+0.69%) | 97.91 | 96.69 | 790,868 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| PDP | 96.56▼ | -0.01 (-0.01%) | 97.2964 | 96.39 | 10,326 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| IRTC | 99.01▼ | -0.87 (-0.87%) | 101.79 | 96.305 | 376,591 |
| OTIS | 97.10▲ | +0.97 (+1.01%) | 97.18 | 96.27 | 2,485,697 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
| NVEE | 96.26▲ | +0.13 (+0.14%) | 97.84 | 95.79 | 52,035 |
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| OMC | 95.82▲ | +0.13 (+0.14%) | 96.74 | 95.55 | 1,029,220 |
| BKMC | 95.792▼ | -0.031 (-0.03%) | 96.23 | 95.51 | 6,300 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| VRT | 95.40▼ | -2.54 (-2.59%) | 100.298 | 95.02 | 8,686,600 |
| WHR | 95.04▼ | -0.11 (-0.12%) | 95.93 | 94.97 | 657,811 |
| SIG | 96.91▲ | +1.06 (+1.11%) | 97.04 | 94.97 | 403,223 |
| LYV | 97.02▼ | -0.01 (-0.01%) | 97.12 | 94.81 | 1,658,571 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| LDUR | 94.36▼ | -0.09 (-0.10%) | 94.45 | 94.35 | 36,108 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
| GMS | 94.33▼ | -0.35 (-0.37%) | 95.15 | 93.61 | 209,824 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| EQWL | 93.79▲ | +0.28 (+0.30%) | 93.936 | 93.5992 | 53,322 |
| XLE | 93.83▼ | -0.52 (-0.55%) | 94.86 | 93.58 | 10,240,021 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| JBT | 94.38▲ | +0.80 (+0.85%) | 94.79 | 93.50 | 333,254 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
| KOKU | 92.924▲ | +0.404 (+0.44%) | 92.924 | 92.924 | 100 |
| SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| SUSL | 92.63▲ | +0.16 (+0.17%) | 92.9428 | 92.56 | 38,976 |
| IEF | 92.50▼ | -0.30 (-0.32%) | 92.635 | 92.45 | 3,204,966 |
| HYS | 92.47▼ | -0.19 (-0.21%) | 92.65 | 92.405 | 53,271 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| BECN | 92.95▼ | -0.43 (-0.46%) | 93.725 | 92.28 | 503,023 |
| USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
| FYX | 92.48▼ | -0.28 (-0.30%) | 93.20 | 92.15 | 7,765 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| VST | 93.42▲ | +0.25 (+0.27%) | 96.07 | 92.02 | 7,421,708 |
| KNCT | 92.27▲ | +0.4775 (+0.52%) | 92.27 | 91.99 | 438 |
| DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
| XES | 92.10▼ | -1.34 (-1.43%) | 94.49 | 91.82 | 19,310 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| MSM | 92.99▲ | +0.78 (+0.85%) | 93.13 | 91.76 | 289,008 |
| PYZ | 91.7107▼ | -0.2448 (-0.27%) | 91.7107 | 91.655 | 446 |