Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLDX | 41.06▼ | -0.15 (-0.36%) | 41.8794 | 41.005 | 445,535 |
| CFFI | 41.98▼ | -0.08 (-0.19%) | 41.99 | 40.99 | 10,133 |
| ANEW | 40.984▲ | +0.303 (+0.74%) | 40.984 | 40.984 | 100 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| SHUS | 41.03▲ | +0.2355 (+0.58%) | 41.03 | 40.94 | 13,500 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |
| RWJ | 41.48▲ | +0.54 (+1.32%) | 41.48 | 40.92 | 89,800 |
| TPLC | 41.1377▲ | +0.307 (+0.75%) | 41.1499 | 40.91 | 31,689 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| UMI | 41.049▲ | +0.2214 (+0.54%) | 41.135 | 40.90 | 11,600 |
| AVRE | 41.16▲ | +0.60 (+1.48%) | 41.16 | 40.85 | 18,300 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| SHOO | 41.62▲ | +0.86 (+2.11%) | 41.64 | 40.835 | 493,423 |
| PTRB | 41.13▲ | +0.33 (+0.81%) | 41.13 | 40.81 | 31,900 |
| SIXA | 40.815▲ | +0.159 (+0.39%) | 40.829 | 40.79 | 5,000 |
| TWST | 43.20▲ | +1.80 (+4.35%) | 43.35 | 40.79 | 854,701 |
| VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| QGRW | 40.89▲ | +0.13 (+0.32%) | 40.91 | 40.66 | 29,950 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| URBN | 41.21▲ | +0.36 (+0.88%) | 41.48 | 40.58 | 829,400 |
| TRFK | 40.676▼ | -0.224 (-0.55%) | 40.84 | 40.5699 | 6,386 |
| IDMO | 40.85▲ | +0.15 (+0.37%) | 40.85 | 40.56 | 34,200 |
| HYUP | 40.5811▼ | -0.0089 (-0.02%) | 40.59 | 40.56 | 460 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| BRZE | 41.31▲ | +0.45 (+1.10%) | 41.65 | 40.54 | 533,248 |
| NXG | 40.78▼ | -0.02 (-0.05%) | 40.83 | 40.51 | 27,107 |
| JVAL | 40.77▲ | +0.2451 (+0.60%) | 40.77 | 40.48 | 31,088 |
| IDYA | 40.64▼ | -0.77 (-1.86%) | 41.52 | 40.47 | 406,392 |
| AGGS | 40.5399▲ | +0.0888 (+0.22%) | 40.5399 | 40.4597 | 205 |
| FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
| HYGV | 40.525▲ | +0.025 (+0.06%) | 40.525 | 40.42 | 139,146 |
| GCOR | 40.48▲ | +0.07 (+0.17%) | 40.54 | 40.4153 | 27,027 |
| AMZA | 40.95▲ | +0.52 (+1.29%) | 40.95 | 40.40 | 15,843 |
| FTS | 41.03▲ | +0.62 (+1.53%) | 41.15 | 40.39 | 1,279,936 |
| AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
| SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| DBD | 41.00▲ | +0.36 (+0.89%) | 41.52 | 40.30 | 224,699 |
| FEMS | 40.70▲ | +0.50 (+1.24%) | 40.70 | 40.29 | 25,258 |
| XYLD | 40.35▲ | +0.03 (+0.07%) | 40.35 | 40.28 | 331,000 |
| TX | 41.53▲ | +1.30 (+3.23%) | 41.57 | 40.25 | 215,327 |
| NOG | 40.77▲ | +0.37 (+0.92%) | 40.94 | 40.20 | 978,524 |
| IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
| STM | 40.32▼ | -0.04 (-0.10%) | 40.51 | 40.135 | 2,861,138 |
| EWD | 40.42▲ | +0.48 (+1.20%) | 40.47 | 40.12 | 117,800 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| XRLX | 40.1096▲ | +0.0646 (+0.16%) | 40.1096 | 40.1096 | 1 |
| FGM | 40.16▲ | +0.35 (+0.88%) | 40.19 | 40.08 | 800 |
| UDIV | 40.186▲ | +0.20 (+0.50%) | 40.21 | 40.05 | 1,500 |
| NUGT | 42.13▲ | +2.68 (+6.79%) | 42.26 | 40.05 | 2,955,100 |
| MGM | 40.85▲ | +0.81 (+2.02%) | 40.9676 | 40.03 | 2,715,419 |
| DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
| XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| IQQQ | 39.9686▲ | +0.0649 (+0.16%) | 40.04 | 39.85 | 4,668 |
| TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
| MAGS | 40.00▼ | -0.01 (-0.02%) | 40.18 | 39.77 | 88,650 |
| EQT | 40.02▲ | +0.11 (+0.28%) | 40.325 | 39.76 | 3,978,545 |
| EUSC | 39.799▲ | +0.1801 (+0.45%) | 39.799 | 39.76 | 400 |
| HIBL | 40.82▲ | +0.39 (+0.96%) | 40.87 | 39.74 | 64,900 |
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| HTUS | 39.805▲ | +0.1578 (+0.40%) | 39.805 | 39.63 | 4,400 |
| DFUV | 39.96▲ | +0.34 (+0.86%) | 39.99 | 39.62 | 308,000 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
| EFSC | 40.07▲ | +0.43 (+1.08%) | 40.09 | 39.56 | 93,957 |
| SPHR | 41.26▲ | +1.44 (+3.62%) | 41.31 | 39.54 | 1,085,744 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| VALU | 39.45▲ | +1.35 (+3.54%) | 39.45 | 39.45 | 321 |
| EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
| VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
| FE | 39.84▲ | +0.37 (+0.94%) | 39.885 | 39.37 | 2,022,969 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| PNQI | 39.71▲ | +0.11 (+0.28%) | 39.76 | 39.37 | 34,900 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| ACVF | 39.45▲ | +0.156 (+0.40%) | 39.452 | 39.36 | 1,300 |
| BFH | 40.26▲ | +0.28 (+0.70%) | 40.30 | 39.35 | 601,496 |
| LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
| TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| IONS | 39.47▼ | -0.69 (-1.72%) | 40.18 | 39.31 | 1,300,598 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| SOXL | 39.96▼ | -0.45 (-1.11%) | 40.62 | 39.31 | 38,736,174 |
| BHE | 39.82▼ | -0.22 (-0.55%) | 40.16 | 39.27 | 273,988 |
| DRV | 39.33▼ | -2.78 (-6.60%) | 40.85 | 39.25 | 318,000 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
| NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
| YELP | 39.62▲ | +0.39 (+0.99%) | 39.79 | 39.13 | 1,441,375 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |