Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BSR | 27.1875▼ | -0.0311 (-0.11%) | 27.1875 | 27.1875 | 1 |
| GFGF | 27.186▼ | -0.004 (-0.01%) | 27.186 | 27.186 | 100 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |
| BBC | 27.4807▼ | -0.6193 (-2.20%) | 27.96 | 27.1701 | 2,803 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| GGM | 27.186▲ | +0.001 (+0.00%) | 27.21 | 27.14 | 2,000 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| NSI | 27.23▼ | -0.0668 (-0.24%) | 27.23 | 27.14 | 579 |
| FIBK | 27.86▲ | +0.21 (+0.76%) | 27.87 | 27.1123 | 425,727 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| RING | 27.47▲ | +0.17 (+0.62%) | 27.60 | 27.0901 | 63,632 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| USG | 27.1495▼ | -0.0505 (-0.19%) | 27.1495 | 27.09 | 312 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| URNJ | 27.52▼ | -1.13 (-3.94%) | 28.36 | 27.08 | 400,907 |
| KSEA | 27.0692▲ | +0.1043 (+0.39%) | 27.0692 | 27.0692 | 0 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| MCHS | 27.06▼ | -0.4697 (-1.71%) | 27.06 | 27.06 | 2 |
| SWAN | 27.1949▼ | -0.0951 (-0.35%) | 27.23 | 27.05 | 10,562 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| CAPE | 27.08▼ | -0.23 (-0.84%) | 27.155 | 27.04 | 24,600 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| CANC | 27.02▼ | -0.39 (-1.42%) | 27.16 | 27.02 | 2,124 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| UNTY | 27.55▲ | +0.45 (+1.66%) | 27.55 | 27.01 | 6,829 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| CVRT | 27.0663▼ | -0.1537 (-0.56%) | 27.0663 | 26.99 | 39,482 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| CWCO | 28.20▲ | +1.16 (+4.29%) | 28.325 | 26.91 | 179,287 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| VWI | 26.9257▲ | +0.0162 (+0.06%) | 26.9257 | 26.90 | 804 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| CZAR | 27.03▲ | +0.025 (+0.09%) | 27.06 | 26.88 | 2,583 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |
| CC | 27.50▼ | -0.47 (-1.68%) | 27.84 | 26.88 | 1,077,014 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| HASI | 30.45▲ | +4.26 (+16.27%) | 30.77 | 26.8737 | 3,340,731 |
| SAGP | 26.935▼ | -0.065 (-0.24%) | 26.95 | 26.87 | 1,900 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| LUV | 27.18▲ | +0.18 (+0.67%) | 27.29 | 26.86 | 6,458,643 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| TOWN | 27.33▲ | +0.22 (+0.81%) | 27.35 | 26.86 | 169,856 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| MAGX | 27.44▼ | -0.1284 (-0.47%) | 27.45 | 26.84 | 11,530 |
| SPAM | 26.83▼ | -0.47 (-1.72%) | 27.04 | 26.83 | 287 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| ITRN | 27.22▲ | +0.22 (+0.81%) | 27.39 | 26.805 | 39,265 |
| TPIF | 26.89▼ | -0.04 (-0.15%) | 26.939 | 26.80 | 4,900 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| MRO | 26.98▼ | -0.07 (-0.26%) | 27.16 | 26.7899 | 6,677,259 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| HTEC | 26.7949▼ | -0.4058 (-1.49%) | 27.08 | 26.784 | 4,368 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| BOTT | 26.9204▲ | +0.1052 (+0.39%) | 26.96 | 26.76 | 506 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| ATHM | 28.46▲ | +1.45 (+5.37%) | 28.47 | 26.72 | 512,739 |
| ARB | 26.8351▲ | +0.0212 (+0.08%) | 26.8351 | 26.71 | 3,808 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| INC | 26.705▼ | -0.041 (-0.15%) | 26.705 | 26.705 | 100 |
| DFVE | 26.7702▲ | +0.0004 (+0.00%) | 26.7702 | 26.7013 | 1,746 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| THLV | 26.74▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 16,400 |
| OALC | 26.724▼ | -0.011 (-0.04%) | 26.75 | 26.677 | 16,900 |
| ARCT | 27.21▼ | -0.35 (-1.27%) | 27.46 | 26.67 | 317,953 |
| SFST | 27.40▲ | +0.36 (+1.33%) | 27.595 | 26.67 | 9,307 |
| CETF | 26.64▼ | -0.0128 (-0.05%) | 26.64 | 26.64 | 10 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| MMLG | 26.675▼ | -0.139 (-0.52%) | 26.69 | 26.593 | 10,000 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| VEMY | 26.5897▼ | -0.026 (-0.10%) | 26.63 | 26.5897 | 285 |
| LNGZ | 26.5882▲ | +0.0974 (+0.37%) | 26.5882 | 26.5882 | 2 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |