Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| SPBC | 32.98▼ | -0.047 (-0.14%) | 33.04 | 32.965 | 5,600 |
| FHI | 33.03▼ | -0.23 (-0.69%) | 33.42 | 32.94 | 558,001 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| AMID | 32.90▲ | +0.15 (+0.46%) | 32.90 | 32.86 | 307 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| TBBK | 33.11▲ | +0.06 (+0.18%) | 33.29 | 32.85 | 323,689 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| CGDV | 32.89▲ | +0.08 (+0.24%) | 33.00 | 32.822 | 2,123,000 |
| INFL | 32.88▼ | -0.18 (-0.54%) | 33.20 | 32.82 | 47,096 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| PECO | 32.89▼ | -0.32 (-0.96%) | 33.21 | 32.80 | 392,886 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| YALL | 32.809▲ | +0.049 (+0.15%) | 32.95 | 32.761 | 4,100 |
| BCD | 32.7747▼ | -0.0253 (-0.08%) | 32.8799 | 32.76 | 36,928 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| RNMC | 32.6946▼ | -0.0128 (-0.04%) | 32.6946 | 32.6946 | 1 |
| TDC | 33.02▲ | +0.14 (+0.43%) | 33.465 | 32.69 | 775,816 |
| JHDV | 32.682▲ | +0.107 (+0.33%) | 32.682 | 32.682 | 100 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| ADVE | 32.6548▲ | +0.1401 (+0.43%) | 32.6548 | 32.6548 | 23 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| USCA | 32.6387▲ | +0.0804 (+0.25%) | 32.6387 | 32.6387 | 9 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| FROG | 33.01▼ | -7.61 (-18.73%) | 35.20 | 32.608 | 9,102,945 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| SQEW | 32.449▼ | -0.02 (-0.06%) | 32.50 | 32.35 | 7,600 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |
| RSPS | 32.565▲ | +0.2442 (+0.76%) | 32.585 | 32.33 | 22,114 |
| AMKR | 32.63 | +0.00 (+0.00%) | 33.10 | 32.33 | 420,252 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| SPIB | 32.33▼ | -0.04 (-0.12%) | 32.37 | 32.32 | 2,200,400 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| RAMP | 32.53▼ | -0.17 (-0.52%) | 32.62 | 32.28 | 365,803 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| GFL | 32.31▲ | +0.15 (+0.47%) | 32.61 | 32.22 | 1,315,389 |
| BKR | 32.34▼ | -0.44 (-1.34%) | 32.925 | 32.21 | 4,483,757 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |
| GBLI | 32.26▲ | +0.23 (+0.72%) | 32.34 | 32.20 | 2,315 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| PXJ | 32.2465▼ | -0.3335 (-1.02%) | 32.58 | 32.18 | 8,786 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| ACNB | 32.38▼ | -0.60 (-1.82%) | 32.56 | 32.10 | 4,468 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |