Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QLVD | 26.5582▼ | -0.0169 (-0.06%) | 26.5799 | 26.545 | 1,000 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| SMIG | 26.64▼ | -0.0494 (-0.19%) | 26.65 | 26.54 | 51,991 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| MAXI | 26.52▼ | -0.51 (-1.89%) | 26.8519 | 26.50 | 6,901 |
| EMSF | 26.5412▼ | -0.2532 (-0.94%) | 26.5412 | 26.4901 | 750 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| TNP | 27.61▲ | +1.14 (+4.31%) | 27.69 | 26.4864 | 499,298 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| QMID | 26.4508▼ | -0.3135 (-1.17%) | 26.48 | 26.4508 | 1,617 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| STVN | 26.91▼ | -0.73 (-2.64%) | 27.61 | 26.39 | 575,731 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| SFLO | 26.3741▲ | +0.1281 (+0.49%) | 26.3899 | 26.3593 | 2,628 |
| FSTR | 26.83▼ | -0.34 (-1.25%) | 27.15 | 26.35 | 71,414 |
| MLKN | 26.90▲ | +0.23 (+0.86%) | 26.955 | 26.34 | 391,971 |
| ABCS | 26.3326▼ | -0.0586 (-0.22%) | 26.37 | 26.3326 | 1,779 |
| BRAZ | 26.645▼ | -0.0828 (-0.31%) | 26.645 | 26.31 | 385 |
| TBFG | 26.2944▼ | -0.0255 (-0.10%) | 26.2944 | 26.2944 | 2 |
| MKOR | 26.2907▼ | -0.0092 (-0.03%) | 26.30 | 26.2907 | 1,006 |
| EURL | 26.5503▲ | +0.2965 (+1.13%) | 26.57 | 26.29 | 15,855 |
| GMET | 26.31▼ | -0.42 (-1.57%) | 26.35 | 26.29 | 3,000 |
| NSCS | 26.2874▼ | -0.0778 (-0.30%) | 26.2874 | 26.2874 | 2 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| HIW | 26.41▼ | -0.19 (-0.71%) | 26.69 | 26.28 | 1,081,734 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| LSEQ | 26.2532▼ | -0.1869 (-0.71%) | 26.2532 | 26.2532 | 131 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| DGII | 26.39▼ | -0.21 (-0.79%) | 26.77 | 26.25 | 158,918 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| GES | 26.57▼ | -0.13 (-0.49%) | 26.70 | 26.23 | 874,856 |
| FLJJ | 26.225▲ | +0.0144 (+0.05%) | 26.225 | 26.225 | 213 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| BAB | 26.16▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 319,114 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| DFEM | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.1511 | 399,511 |
| HCOW | 26.1101▲ | +0.0481 (+0.18%) | 26.1101 | 26.1101 | 7 |
| ESMV | 26.1162▲ | +0.0162 (+0.06%) | 26.1162 | 26.11 | 100 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| CLOD | 26.1748▼ | -0.044 (-0.17%) | 26.20 | 26.09 | 2,395 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| ALKT | 26.57▼ | -1.06 (-3.84%) | 27.33 | 26.08 | 727,644 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| FYLG | 26.0596▲ | +0.073 (+0.28%) | 26.0596 | 26.0596 | 70 |
| IVAL | 26.13 | +0.00 (+0.00%) | 26.17 | 26.05 | 5,730 |
| BSSX | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.045 | 7,825 |
| DIVY | 26.1402▲ | +0.1296 (+0.50%) | 26.1402 | 26.044 | 5,674 |
| BILD | 26.019▲ | +0.094 (+0.36%) | 26.019 | 26.019 | 20 |
| ALCO | 27.12▲ | +1.10 (+4.23%) | 27.39 | 26.01 | 30,868 |
| LI | 27.03▼ | -1.20 (-4.25%) | 27.07 | 26.01 | 12,365,039 |
| BSJV | 26.00▼ | -0.10 (-0.38%) | 26.09 | 26.00 | 2,267 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| FBOT | 26.08▼ | -0.11 (-0.42%) | 26.129 | 25.99 | 6,131 |
| KPRO | 25.9692▼ | -0.0452 (-0.17%) | 25.9692 | 25.9692 | 0 |
| SCHE | 26.12▼ | -0.01 (-0.04%) | 26.14 | 25.9687 | 518,086 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| TRS | 26.45▲ | +0.20 (+0.76%) | 26.60 | 25.96 | 166,050 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| SBLK | 26.05▼ | -0.42 (-1.59%) | 26.53 | 25.95 | 1,981,532 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| PGJ | 26.25▼ | -0.19 (-0.72%) | 26.339 | 25.9208 | 58,150 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| NSCR | 25.9099▲ | +0.0146 (+0.06%) | 25.9099 | 25.9099 | 0 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| GXG | 26.05▼ | -0.04 (-0.15%) | 26.18 | 25.90 | 6,919 |
| AGRH | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| FDMT | 26.33▼ | -0.47 (-1.75%) | 26.78 | 25.88 | 340,145 |
| UTRN | 25.8969▲ | +0.0019 (+0.01%) | 25.8969 | 25.8799 | 552 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| MINV | 25.88▼ | -0.01 (-0.04%) | 25.92 | 25.87 | 2,700 |
| OPTZ | 25.8608▼ | -0.0389 (-0.15%) | 25.97 | 25.85 | 704,638 |
| XPND | 25.8961▲ | +0.0585 (+0.23%) | 25.8961 | 25.8499 | 2,867 |
| GAST | 25.836▲ | +0.149 (+0.58%) | 25.836 | 25.836 | 100 |
| MODV | 26.28▼ | -0.05 (-0.19%) | 26.8185 | 25.83 | 183,042 |
| EPHE | 25.96▲ | +0.07 (+0.27%) | 25.985 | 25.83 | 73,035 |
| XYLE | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 3 |
| CGXU | 25.94▼ | -0.15 (-0.57%) | 25.95 | 25.81 | 477,300 |
| HIBS | 25.87▲ | +0.12 (+0.47%) | 26.65 | 25.80 | 124,000 |
| MOV | 26.31▲ | +0.26 (+1.00%) | 26.32 | 25.79 | 95,185 |
| QFLR | 25.87▼ | -0.01 (-0.04%) | 25.89 | 25.79 | 31,425 |
| WLTG | 25.807▲ | +0.012 (+0.05%) | 25.83 | 25.78 | 1,200 |
| GINX | 25.8151▲ | +0.002 (+0.01%) | 25.84 | 25.7706 | 7,898 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| CCOR | 25.8406▲ | +0.0006 (+0.00%) | 25.90 | 25.7611 | 18,006 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |