Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| SAA | 24.103▲ | +0.4505 (+1.90%) | 24.17 | 23.64 | 7,436 |
| ALKS | 24.10▲ | +0.05 (+0.21%) | 24.43 | 23.80 | 1,592,142 |
| EATZ | 24.0702▲ | +0.361 (+1.52%) | 24.20 | 24.0702 | 583 |
| WBIG | 24.0621▲ | +0.2019 (+0.85%) | 24.0621 | 23.96 | 975 |
| SDGR | 24.05▲ | +0.37 (+1.56%) | 24.65 | 23.56 | 700,231 |
| STRS | 24.05▲ | +0.65 (+2.78%) | 24.48 | 24.05 | 3,381 |
| TPHE | 24.047▲ | +0.142 (+0.59%) | 24.047 | 24.01 | 566 |
| IBRN | 24.039▼ | -0.1127 (-0.47%) | 24.039 | 24.039 | 100 |
| MNSO | 24.03▲ | +0.01 (+0.04%) | 24.225 | 23.79 | 975,442 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| WKC | 24.02▲ | +0.09 (+0.38%) | 24.222 | 23.95 | 278,815 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| FINE | 24.01▼ | -0.17 (-0.70%) | 24.18 | 24.01 | 189 |
| FTGC | 23.98▲ | +0.24 (+1.01%) | 24.015 | 23.84 | 534,669 |
| SKRE | 23.98▼ | -0.57 (-2.32%) | 24.18 | 23.78 | 191,414 |
| LOVE | 23.98▲ | +0.60 (+2.57%) | 24.18 | 23.2101 | 275,456 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| BWFG | 23.97▼ | -0.03 (-0.13%) | 24.45 | 23.95 | 9,362 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| PHI | 23.94▲ | +0.06 (+0.25%) | 24.07 | 23.64 | 40,952 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| DNTH | 23.92▼ | -1.88 (-7.29%) | 27.63 | 23.79 | 121,043 |
| UBOT | 23.92▲ | +0.67 (+2.88%) | 23.92 | 23.26 | 18,006 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| AHOY | 23.88▲ | +0.1349 (+0.57%) | 23.88 | 23.88 | 18 |
| YPF | 23.88▲ | +0.50 (+2.14%) | 24.37 | 23.55 | 2,976,945 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| ESI | 23.86▲ | +0.04 (+0.17%) | 24.03 | 23.705 | 1,266,639 |
| CUZ | 23.85▲ | +0.41 (+1.75%) | 23.90 | 23.57 | 983,646 |
| IDNA | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.8019 | 12,724 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| CAFG | 23.8425▲ | +0.1394 (+0.59%) | 23.9748 | 23.84 | 2,294 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| WINC | 23.82▲ | +0.0054 (+0.02%) | 23.84 | 23.80 | 4,217 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 45 |
| PLOW | 23.81▲ | +0.27 (+1.15%) | 24.115 | 23.66 | 167,633 |
| GXTG | 23.81▲ | +0.11 (+0.46%) | 23.81 | 23.66 | 3,264 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| DBA | 23.78▼ | -0.19 (-0.79%) | 23.875 | 23.6819 | 1,695,946 |
| ROAM | 23.7739▼ | -0.0356 (-0.15%) | 23.82 | 23.77 | 1,005 |
| FLMB | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.74 | 5,107 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| NTLA | 23.72▲ | +0.12 (+0.51%) | 24.32 | 23.51 | 1,495,293 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| VRAI | 23.6953▲ | +0.1211 (+0.51%) | 23.6953 | 23.6953 | 186 |
| USFI | 23.69▲ | +0.0107 (+0.05%) | 23.69 | 23.69 | 0 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| KELYA | 23.67▲ | +0.04 (+0.17%) | 23.97 | 23.49 | 368,784 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| QQQX | 23.66▲ | +0.24 (+1.02%) | 23.6764 | 23.465 | 77,059 |
| HOLI | 23.65▲ | +0.02 (+0.08%) | 23.89 | 23.58 | 131,225 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| SAEF | 23.6003▲ | +0.2476 (+1.06%) | 23.6003 | 23.54 | 736 |
| MPAY | 23.5973▲ | +0.1205 (+0.51%) | 23.5973 | 23.5973 | 124 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
| DBX | 23.54▲ | +0.17 (+0.73%) | 23.59 | 23.33 | 3,390,484 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| PUBM | 23.53▲ | +0.10 (+0.43%) | 23.715 | 23.41 | 290,137 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| OII | 23.51▲ | +0.62 (+2.71%) | 23.76 | 23.20 | 520,956 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| GTR | 23.50▲ | +0.12 (+0.51%) | 23.5069 | 23.44 | 2,207 |
| FTIF | 23.496▲ | +0.2293 (+0.99%) | 23.496 | 23.48 | 200 |
| BUSE | 23.49▼ | -0.23 (-0.97%) | 23.97 | 23.44 | 239,426 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| MAGQ | 23.456▼ | -0.3101 (-1.30%) | 23.61 | 23.456 | 419 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| OLP | 23.44▲ | +0.29 (+1.25%) | 23.58 | 23.1701 | 36,440 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| FLLA | 23.4292▲ | +0.0627 (+0.27%) | 23.505 | 23.4292 | 5,990 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |