Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| WFC | 60.19▲ | +0.25 (+0.42%) | 60.878 | 59.835 | 16,229,225 |
| ADM | 60.19▲ | +1.02 (+1.72%) | 60.245 | 58.92 | 4,187,701 |
| WOR | 60.17▲ | +0.72 (+1.21%) | 60.48 | 59.515 | 181,169 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| FXY | 60.11▼ | -0.38 (-0.63%) | 60.22 | 60.0822 | 119,557 |
| SEDG | 60.07▼ | -0.38 (-0.63%) | 61.70 | 59.79 | 1,361,793 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| FOUR | 60.02▲ | +0.64 (+1.08%) | 60.91 | 59.30 | 1,100,649 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| TEX | 59.70▲ | +1.35 (+2.31%) | 59.91 | 58.67 | 738,735 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| IYH | 59.53▲ | +0.27 (+0.46%) | 59.54 | 59.22 | 134,848 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| IJH | 59.32▲ | +0.79 (+1.35%) | 59.34 | 58.955 | 5,125,890 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| HY | 59.10▲ | +0.30 (+0.51%) | 60.25 | 59.0572 | 52,425 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| SENEB | 58.88▲ | +0.08 (+0.14%) | 59.31 | 58.88 | 242 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| CLMB | 58.38▼ | -0.46 (-0.78%) | 60.00 | 56.9645 | 23,927 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| QMOM | 58.26▲ | +0.88 (+1.53%) | 58.26 | 57.86 | 12,332 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| DAY | 58.17▲ | +0.88 (+1.54%) | 59.01 | 57.41 | 1,072,540 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| ASO | 58.13▲ | +0.73 (+1.27%) | 58.75 | 57.79 | 1,082,213 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| QCRH | 57.94▲ | +0.65 (+1.13%) | 58.315 | 57.8413 | 24,199 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| SAH | 57.74▲ | +1.31 (+2.32%) | 57.905 | 56.71 | 144,815 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| TAP | 57.27▼ | -0.58 (-1.00%) | 58.29 | 57.01 | 2,342,300 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |