Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
RITA | 18.558▼ | -0.085 (-0.46%) | 18.58 | 18.558 | 500 |
OWL | 18.55▲ | +0.02 (+0.11%) | 18.85 | 18.49 | 4,640,712 |
NVST | 18.54▼ | -0.74 (-3.84%) | 19.41 | 18.36 | 2,693,376 |
FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
MXL | 18.52▼ | -0.84 (-4.34%) | 19.56 | 18.49 | 580,377 |
IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
ATRO | 18.47▼ | -0.14 (-0.75%) | 18.78 | 18.09 | 273,922 |
PAGP | 18.46▼ | -0.08 (-0.43%) | 18.65 | 18.37 | 1,318,260 |
PETQ | 18.44▼ | -0.25 (-1.34%) | 18.65 | 18.06 | 331,678 |
UBT | 18.43▼ | -0.20 (-1.07%) | 18.52 | 18.34 | 46,684 |
BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
FXN | 18.42▼ | -0.28 (-1.50%) | 18.81 | 18.38 | 1,343,985 |
RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
TZA | 18.32▲ | +0.41 (+2.29%) | 18.48 | 17.71 | 18,861,304 |
UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
DNLI | 18.31▼ | -0.36 (-1.93%) | 18.95 | 18.27 | 763,171 |
EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |
FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
BSTZ | 18.23 | +0.00 (+0.00%) | 18.3399 | 18.1901 | 152,910 |
FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
GERM | 18.206▲ | +0.139 (+0.77%) | 18.48 | 18.07 | 5,000 |
CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |
TRIP | 18.18▼ | -0.13 (-0.71%) | 18.31 | 17.63 | 4,499,506 |
PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
AMBC | 18.16▼ | -0.17 (-0.93%) | 18.40 | 17.84 | 425,177 |
HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
TCX | 18.115▼ | -1.335 (-6.86%) | 19.365 | 17.25 | 75,685 |
ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
DQ | 17.93▼ | -1.06 (-5.58%) | 19.23 | 17.93 | 2,400,194 |
UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
EVMT | 17.90▼ | -0.055 (-0.31%) | 17.90 | 17.88 | 414 |
CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
CZNC | 17.89▼ | -0.31 (-1.70%) | 18.20 | 17.595 | 10,904 |
BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
CBUS | 17.74▼ | -0.11 (-0.62%) | 18.20 | 17.40 | 50,532 |
KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
AVBP | 17.70▼ | -0.29 (-1.61%) | 18.00 | 17.39 | 27,350 |
CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
TCHI | 17.62▼ | -0.19 (-1.07%) | 17.62 | 17.62 | 600 |
AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
CARS | 17.60▼ | -1.04 (-5.58%) | 18.77 | 17.60 | 529,951 |
ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |