Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
PPC | 37.80▲ | +0.67 (+1.80%) | 37.90 | 37.12 | 576,882 |
BATRK | 37.80▼ | -0.81 (-2.10%) | 38.96 | 37.75 | 197,306 |
LLYVA | 37.76▼ | -1.17 (-3.01%) | 39.05 | 37.76 | 111,158 |
VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
DOCN | 37.67▲ | +1.76 (+4.90%) | 37.70 | 35.00 | 2,809,129 |
TCBK | 37.66▼ | -0.28 (-0.74%) | 38.345 | 37.425 | 114,450 |
JHSC | 37.64▼ | -0.005 (-0.01%) | 37.91 | 37.64 | 5,982 |
WERN | 37.64▲ | +0.44 (+1.18%) | 37.85 | 37.09 | 690,935 |
EPAC | 37.635▼ | -1.015 (-2.63%) | 38.70 | 37.635 | 225,719 |
OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
BWA | 37.625▲ | +0.125 (+0.33%) | 38.01 | 37.59 | 1,886,332 |
UHT | 37.62▲ | +0.10 (+0.27%) | 37.80 | 37.17 | 47,262 |
ICHR | 37.59▼ | -0.44 (-1.16%) | 38.46 | 37.48 | 214,851 |
AMOM | 37.57▼ | -0.1068 (-0.28%) | 37.585 | 37.57 | 2,629 |
DFIV | 37.48▼ | -0.01 (-0.03%) | 37.555 | 37.435 | 640,968 |
GABF | 37.48▼ | -0.1569 (-0.42%) | 37.48 | 37.44 | 3,782 |
NBTB | 37.465▼ | -0.275 (-0.73%) | 37.97 | 37.39 | 126,229 |
HEZU | 37.43▼ | -0.04 (-0.11%) | 37.47 | 37.43 | 251,779 |
BLES | 37.43▲ | +0.129 (+0.35%) | 37.43 | 37.43 | 798 |
CRTO | 37.385▼ | -0.125 (-0.33%) | 37.915 | 37.37 | 760,145 |
HAL | 37.33▲ | +0.26 (+0.70%) | 37.365 | 36.985 | 4,580,360 |
CATY | 37.30▼ | -0.36 (-0.96%) | 37.905 | 37.26 | 164,512 |
AGR | 37.29▲ | +0.44 (+1.19%) | 37.34 | 36.90 | 588,811 |
VNOM | 37.27▼ | -0.52 (-1.38%) | 37.86 | 37.06 | 521,566 |
EVTC | 37.255▼ | -0.025 (-0.07%) | 37.62 | 37.25 | 312,258 |
LRNZ | 37.21▲ | +0.128 (+0.35%) | 37.21 | 37.21 | 0 |
DGIN | 37.20▲ | +0.3013 (+0.82%) | 37.20 | 37.20 | 408 |
EMXF | 37.19▲ | +0.36 (+0.98%) | 37.48 | 37.19 | 9,025 |
RVMD | 37.19▼ | -0.06 (-0.16%) | 37.84 | 36.82 | 1,416,436 |
TSLQ | 37.16▼ | -0.76 (-2.00%) | 37.70 | 36.39 | 1,956,887 |
INDS | 37.13▼ | -0.0639 (-0.17%) | 37.40 | 37.12 | 10,476 |
AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
RPD | 37.08▼ | -0.77 (-2.03%) | 38.40 | 36.88 | 1,115,556 |
HBCP | 37.06▼ | -0.43 (-1.15%) | 37.60 | 37.06 | 2,423 |
FLIN | 37.055▲ | +0.265 (+0.72%) | 37.10 | 37.055 | 130,880 |
SYRE | 36.98▲ | +0.05 (+0.14%) | 38.24 | 36.08 | 264,443 |
NTSI | 36.915▲ | +0.004 (+0.01%) | 36.915 | 36.915 | 24,719 |
TRMD | 36.905▲ | +0.685 (+1.89%) | 37.09 | 36.64 | 1,250,383 |
BKF | 36.895▲ | +0.5051 (+1.39%) | 36.895 | 36.895 | 471 |
APG | 36.895▼ | -0.435 (-1.17%) | 37.47 | 36.76 | 968,424 |
CRAK | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.89 | 709 |
PBA | 36.865▲ | +0.025 (+0.07%) | 36.92 | 36.665 | 599,441 |
NSA | 36.84▲ | +0.08 (+0.22%) | 37.33 | 36.615 | 360,806 |
LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
WTMF | 36.66▼ | -0.03 (-0.08%) | 36.70 | 36.58 | 36,589 |
MBUU | 36.65▲ | +0.69 (+1.92%) | 37.35 | 36.38 | 297,149 |
INTA | 36.65▼ | -1.09 (-2.89%) | 38.00 | 36.14 | 1,625,500 |
BFS | 36.65▼ | -0.24 (-0.65%) | 36.855 | 36.43 | 32,111 |
BUFC | 36.63▼ | -0.05 (-0.14%) | 36.64 | 36.63 | 124,424 |
RNG | 36.63▲ | +1.22 (+3.45%) | 36.715 | 35.78 | 1,091,185 |
ULS | 36.565▼ | -0.115 (-0.31%) | 36.94 | 36.52 | 203,934 |
CLFD | 36.555▼ | -0.475 (-1.28%) | 37.89 | 36.285 | 183,865 |
ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
KHC | 36.47▲ | +0.23 (+0.63%) | 36.65 | 36.27 | 8,518,104 |
BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
AOK | 36.45▲ | +0.02 (+0.05%) | 36.51 | 36.445 | 57,239 |
JHX | 36.425▼ | -0.485 (-1.31%) | 36.64 | 36.42 | 33,066 |
SKWD | 36.42▼ | -0.94 (-2.52%) | 37.58 | 36.34 | 395,637 |
CQQQ | 36.415▲ | +0.695 (+1.95%) | 36.53 | 36.32 | 148,757 |
MSGE | 36.41▼ | -0.80 (-2.15%) | 37.505 | 36.325 | 266,661 |
MGMT | 36.395▼ | -0.013 (-0.04%) | 36.395 | 36.395 | 968 |
DCBO | 36.38▲ | +0.57 (+1.59%) | 37.58 | 35.65 | 408,207 |
HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
RSPM | 36.32▲ | +0.05 (+0.14%) | 36.39 | 36.32 | 11,625 |
OGE | 36.31▼ | -0.07 (-0.19%) | 36.61 | 36.12 | 964,825 |
DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
CZR | 36.27▲ | +0.09 (+0.25%) | 37.105 | 36.055 | 2,547,371 |
BST | 36.255▲ | +0.205 (+0.57%) | 36.31 | 36.21 | 57,953 |
GCT | 36.23▼ | -1.12 (-3.00%) | 37.25 | 35.28 | 2,023,392 |
TPSC | 36.20▲ | +0.08 (+0.22%) | 36.42 | 36.20 | 2,343 |
AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
OCTT | 36.155▼ | -0.02 (-0.06%) | 36.155 | 36.155 | 1,409 |
EWU | 36.14▼ | -0.01 (-0.03%) | 36.27 | 36.125 | 1,020,883 |
LEMB | 36.08▼ | -0.02 (-0.06%) | 36.085 | 36.07 | 101,967 |
SCHL | 36.07▲ | +0.18 (+0.50%) | 36.35 | 36.04 | 101,776 |
VTMX | 36.07▼ | -0.54 (-1.48%) | 36.91 | 36.07 | 46,600 |
SCHC | 36.065▲ | +0.045 (+0.12%) | 36.16 | 36.035 | 353,322 |
IBIT | 36.025▲ | +1.445 (+4.18%) | 36.17 | 35.66 | 17,046,781 |
KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
NWPX | 36.01▼ | -0.30 (-0.83%) | 36.475 | 35.94 | 28,723 |
SPDW | 35.97 | +0.00 (+0.00%) | 36.065 | 35.95 | 2,296,736 |
AGQ | 35.96▼ | -0.20 (-0.55%) | 36.55 | 35.96 | 542,942 |
CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
AMH | 35.95▼ | -0.12 (-0.33%) | 36.23 | 35.795 | 974,253 |
FNDF | 35.94▲ | +0.02 (+0.06%) | 36.03 | 35.905 | 706,151 |
PHDG | 35.92▼ | -0.04 (-0.11%) | 35.92 | 35.92 | 885 |
PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
SIXH | 35.90▼ | -0.005 (-0.01%) | 35.915 | 35.90 | 10,100 |
NXRT | 35.89▲ | +0.01 (+0.03%) | 35.99 | 35.51 | 51,044 |
TBT | 35.885▼ | -0.285 (-0.79%) | 36.05 | 35.88 | 108,410 |
GPCR | 35.88▲ | +0.06 (+0.17%) | 38.05 | 35.68 | 445,112 |
QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
CPRI | 35.76▼ | -0.36 (-1.00%) | 36.89 | 35.60 | 1,533,726 |
INDF | 35.74▲ | +0.4849 (+1.38%) | 35.83 | 35.62 | 1,305 |
TPHD | 35.73▼ | -0.0199 (-0.06%) | 35.90 | 35.73 | 12,615 |
LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |
SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |