Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
LENZ | 15.93▲ | +0.20 (+1.27%) | 16.04 | 15.51 | 217,121 |
DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
FA | 15.89▼ | -0.10 (-0.63%) | 16.39 | 15.885 | 292,065 |
SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |
FRTY | 15.875▼ | -0.064 (-0.40%) | 15.875 | 15.875 | 2,562 |
GBAB | 15.86 | +0.00 (+0.00%) | 15.915 | 15.86 | 54,102 |
PENN | 15.86▼ | -0.22 (-1.37%) | 16.35 | 15.625 | 4,546,841 |
PK | 15.855▲ | +0.105 (+0.67%) | 16.235 | 15.69 | 2,295,846 |
HEAR | 15.84▼ | -0.14 (-0.88%) | 16.25 | 15.685 | 314,562 |
PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
NCLH | 15.84▼ | -0.26 (-1.61%) | 16.305 | 15.81 | 10,753,102 |
MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
RMMZ | 15.83▼ | -0.068 (-0.43%) | 15.87 | 15.83 | 11,103 |
BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
MDV | 15.815▲ | +0.485 (+3.16%) | 15.855 | 15.43 | 12,344 |
IVZ | 15.80▲ | +0.21 (+1.35%) | 15.865 | 15.505 | 6,404,936 |
ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
PAXS | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.70 | 190,315 |
CLBK | 15.76▼ | -0.19 (-1.19%) | 16.07 | 15.735 | 49,126 |
GFOF | 15.76▲ | +0.266 (+1.72%) | 15.76 | 15.76 | 437 |
ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
BBN | 15.74 | +0.00 (+0.00%) | 15.78 | 15.74 | 162,720 |
TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
RGNX | 15.73▲ | +0.29 (+1.88%) | 16.275 | 15.60 | 469,261 |
SPXX | 15.73▲ | +0.07 (+0.45%) | 15.74 | 15.73 | 10,749 |
BMRC | 15.72▼ | -0.25 (-1.57%) | 16.11 | 15.72 | 21,624 |
UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
REFI | 15.71▼ | -0.02 (-0.13%) | 15.86 | 15.69 | 58,193 |
ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
NODK | 15.68▲ | +0.62 (+4.12%) | 15.68 | 15.41 | 7,114 |
CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
NAVI | 15.67▲ | +0.19 (+1.23%) | 15.99 | 15.57 | 737,915 |
NEO | 15.64▼ | -0.13 (-0.82%) | 16.04 | 15.61 | 387,900 |
GYRE | 15.615▲ | +0.795 (+5.36%) | 15.775 | 14.79 | 44,651 |
FXNC | 15.615▲ | +0.365 (+2.39%) | 15.69 | 15.615 | 3,530 |
ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
OCFC | 15.60▼ | -0.12 (-0.76%) | 15.82 | 15.58 | 118,285 |
VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
ATLX | 15.60▲ | +0.04 (+0.26%) | 15.60 | 15.15 | 18,223 |
IMNM | 15.60▲ | +0.10 (+0.65%) | 16.69 | 15.555 | 794,726 |
KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
PCB | 15.585▲ | +0.045 (+0.29%) | 15.63 | 15.475 | 7,980 |
MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
KRNT | 15.535▲ | +0.155 (+1.01%) | 15.99 | 15.535 | 225,785 |
TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
ASAN | 15.515▲ | +0.355 (+2.34%) | 15.645 | 15.22 | 1,402,695 |
VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
WRBY | 15.51▲ | +0.72 (+4.87%) | 15.94 | 15.095 | 3,783,402 |
NATR | 15.505▼ | -0.965 (-5.86%) | 16.45 | 15.335 | 196,321 |
CTNM | 15.49▼ | -0.32 (-2.02%) | 15.83 | 15.35 | 27,620 |
SNBR | 15.48▼ | -0.01 (-0.06%) | 16.03 | 15.435 | 323,387 |
SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
NBBK | 15.43▼ | -0.09 (-0.58%) | 15.60 | 15.425 | 190,218 |
GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
BIT | 15.38▲ | +0.05 (+0.33%) | 15.38 | 15.365 | 52,666 |
BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
STER | 15.30▲ | +0.03 (+0.20%) | 15.41 | 15.28 | 389,716 |
KPOP | 15.30▼ | -0.559 (-3.52%) | 15.30 | 15.30 | 7 |
KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
MODG | 15.28▲ | +0.20 (+1.33%) | 15.50 | 15.135 | 1,659,588 |
BRF | 15.26▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 1,116 |
DBO | 15.26▲ | +0.05 (+0.33%) | 15.355 | 15.255 | 100,949 |
FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
IWMY | 15.25▲ | +0.04 (+0.26%) | 15.265 | 15.25 | 169,499 |
CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
SBS | 15.19▲ | +0.08 (+0.53%) | 15.39 | 15.18 | 540,113 |
ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |
OFIX | 15.09▲ | +0.45 (+3.07%) | 15.09 | 14.61 | 226,490 |
RDIB | 15.08▼ | -1.22 (-7.48%) | 15.08 | 15.05 | 123 |
EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
OUT | 15.05▼ | -0.05 (-0.33%) | 15.35 | 15.01 | 1,684,938 |