Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| ALCO | 27.11▲ | +0.10 (+0.37%) | 27.54 | 26.82 | 20,386 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| NFE | 27.085▲ | +0.155 (+0.58%) | 27.11 | 26.72 | 1,224,965 |
| DGII | 27.065▼ | -0.325 (-1.19%) | 27.955 | 26.84 | 171,086 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| IGTR | 27.03▼ | -0.05 (-0.18%) | 27.03 | 27.03 | 3,071 |
| UNTY | 27.03▼ | -0.62 (-2.24%) | 27.97 | 27.03 | 4,942 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| SIVR | 27.02▲ | +0.05 (+0.19%) | 27.025 | 26.88 | 1,115,366 |
| TOST | 27.02▲ | +0.19 (+0.71%) | 27.485 | 26.69 | 9,451,184 |
| FRAF | 27.01▼ | -0.32 (-1.17%) | 27.54 | 27.00 | 24,746 |
| LI | 27.005▲ | +0.315 (+1.18%) | 27.715 | 26.895 | 5,816,793 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| TXG | 26.98▲ | +0.99 (+3.81%) | 27.97 | 26.31 | 1,758,094 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| FTXH | 26.92▲ | +0.12 (+0.45%) | 26.94 | 26.92 | 5,418 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| LWAY | 26.895▼ | -0.005 (-0.02%) | 27.17 | 25.59 | 198,681 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |
| CWEN | 26.88▼ | -0.18 (-0.67%) | 27.23 | 26.88 | 1,101,053 |
| SIX | 26.875▼ | -0.365 (-1.34%) | 27.56 | 26.82 | 1,006,988 |
| BBC | 26.86▲ | +0.31 (+1.17%) | 27.16 | 26.86 | 1,456 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| SMIG | 26.81▼ | -0.01 (-0.04%) | 26.81 | 26.81 | 70,664 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| SPTL | 26.80▲ | +0.06 (+0.22%) | 26.86 | 26.785 | 2,304,397 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| GES | 26.74▲ | +0.34 (+1.29%) | 27.35 | 26.66 | 765,139 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| BDL | 26.70▼ | -0.80 (-2.91%) | 26.70 | 26.70 | 43 |
| MOV | 26.70▲ | +0.40 (+1.52%) | 26.825 | 26.535 | 58,458 |
| MMLG | 26.68▼ | -0.06 (-0.22%) | 26.78 | 26.68 | 281 |
| GCO | 26.675▲ | +0.185 (+0.70%) | 27.715 | 26.675 | 96,872 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| DYN | 26.63▲ | +0.63 (+2.42%) | 27.91 | 26.21 | 959,306 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| EVBN | 26.56▲ | +0.14 (+0.53%) | 26.885 | 26.255 | 34,011 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| UCBI | 26.55▼ | -0.09 (-0.34%) | 26.845 | 26.51 | 286,062 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| DFEM | 26.54▲ | +0.14 (+0.53%) | 26.565 | 26.53 | 553,252 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| SCHE | 26.52▲ | +0.20 (+0.76%) | 26.59 | 26.505 | 743,406 |
| REPX | 26.51▼ | -0.14 (-0.53%) | 26.96 | 26.38 | 126,095 |
| BOX | 26.51▲ | +0.18 (+0.68%) | 26.72 | 26.295 | 1,132,801 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| ORRF | 26.50▼ | -0.15 (-0.56%) | 26.75 | 26.415 | 49,998 |
| RTO | 26.495▼ | -0.635 (-2.34%) | 26.81 | 26.485 | 425,032 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| FTI | 26.425▼ | -0.175 (-0.66%) | 26.795 | 26.42 | 1,490,880 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| DIVY | 26.395▲ | +0.0673 (+0.26%) | 26.395 | 26.395 | 1,414 |
| PKOH | 26.38▼ | -0.73 (-2.69%) | 27.65 | 26.38 | 15,753 |
| CCEF | 26.38▲ | +0.0707 (+0.27%) | 26.38 | 26.38 | 0 |
| COPP | 26.35▲ | +0.12 (+0.46%) | 26.41 | 26.35 | 6,614 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |
| CGEM | 26.13▼ | -0.44 (-1.66%) | 27.57 | 26.11 | 697,825 |
| CCOR | 26.12▲ | +0.14 (+0.54%) | 26.13 | 26.00 | 176,119 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| RNA | 26.08▲ | +0.12 (+0.46%) | 26.70 | 25.70 | 783,718 |
| CGXU | 26.075▲ | +0.065 (+0.25%) | 26.10 | 26.055 | 587,438 |
| FYBR | 26.06▲ | +0.06 (+0.23%) | 26.44 | 25.945 | 1,081,068 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| BWZ | 26.06▲ | +0.06 (+0.23%) | 26.06 | 26.06 | 1,198 |