Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAP | 190.03▼ | -0.02 (-0.01%) | 191.035 | 189.77 | 356,157 |
| VTWG | 189.65▲ | +0.48 (+0.25%) | 189.65 | 189.59 | 14,390 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| MSA | 189.04▼ | -0.74 (-0.39%) | 191.485 | 189.04 | 77,861 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| RSG | 188.26▼ | -0.98 (-0.52%) | 189.78 | 188.04 | 833,803 |
| PAC | 188.07▲ | +0.58 (+0.31%) | 188.73 | 186.60 | 42,084 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| AMZN | 186.58▼ | -0.90 (-0.48%) | 188.29 | 185.38 | 24,340,032 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| QTEC | 185.58▲ | +0.84 (+0.45%) | 185.58 | 185.40 | 36,285 |
| MSGS | 185.10▼ | -3.93 (-2.08%) | 189.39 | 184.44 | 186,882 |
| AMT | 185.09▲ | +0.60 (+0.33%) | 186.23 | 183.10 | 1,742,325 |
| DOV | 184.27▼ | -1.28 (-0.69%) | 186.49 | 184.03 | 620,816 |
| QCOM | 184.24▲ | +2.16 (+1.19%) | 184.65 | 182.95 | 5,895,525 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| LSTR | 184.06▼ | -0.51 (-0.28%) | 186.005 | 182.56 | 193,432 |
| KWR | 183.13▼ | -1.74 (-0.94%) | 185.76 | 182.61 | 51,852 |
| TEAM | 182.96▲ | +3.21 (+1.79%) | 182.97 | 180.00 | 1,249,532 |
| QQQM | 182.28▲ | +0.38 (+0.21%) | 182.66 | 181.80 | 1,084,888 |
| ODFL | 182.04▼ | -3.00 (-1.62%) | 186.15 | 181.88 | 1,514,855 |
| HIFS | 181.935▲ | +0.415 (+0.23%) | 184.09 | 181.23 | 7,754 |
| MNDY | 181.38▼ | -0.38 (-0.21%) | 184.68 | 180.69 | 1,186,713 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| CHRD | 181.00▲ | +1.51 (+0.84%) | 181.26 | 179.02 | 614,534 |
| PEP | 180.90▲ | +1.11 (+0.62%) | 181.35 | 179.86 | 4,262,087 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| XNTK | 179.87▲ | +0.4343 (+0.24%) | 179.87 | 179.735 | 7,803 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| PTC | 179.06▼ | -0.94 (-0.52%) | 181.395 | 178.06 | 620,064 |
| UHS | 178.525▲ | +0.435 (+0.24%) | 178.63 | 176.515 | 581,170 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| MPC | 177.80▼ | -1.76 (-0.98%) | 179.92 | 177.32 | 1,670,101 |
| WCC | 177.78▲ | +1.90 (+1.08%) | 178.77 | 176.515 | 839,308 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| AIZ | 176.345▼ | -0.155 (-0.09%) | 179.89 | 175.87 | 319,834 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| GLOB | 175.145▲ | +2.005 (+1.16%) | 176.22 | 172.525 | 564,955 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| PAYC | 174.115▲ | +0.725 (+0.42%) | 176.67 | 173.89 | 464,936 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| OLED | 173.00▲ | +1.92 (+1.12%) | 173.69 | 171.085 | 184,640 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| TSLA | 171.89▲ | +3.42 (+2.03%) | 175.30 | 169.05 | 66,476,626 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| WMS | 171.00▼ | -1.44 (-0.84%) | 172.955 | 170.57 | 328,174 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| ALL | 169.91▼ | -2.80 (-1.62%) | 173.56 | 169.67 | 950,698 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| GOOGL | 169.21▲ | +0.56 (+0.33%) | 169.28 | 164.05 | 30,388,866 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| AN | 168.755▲ | +4.455 (+2.71%) | 170.775 | 165.03 | 342,562 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| JKHY | 167.67▼ | -1.57 (-0.93%) | 170.69 | 167.09 | 439,666 |
| TRI | 167.56▼ | -0.22 (-0.13%) | 168.83 | 167.35 | 246,903 |
| IBM | 167.55▲ | +0.40 (+0.24%) | 168.025 | 166.84 | 2,395,452 |
| HEI.A | 167.49▼ | -4.66 (-2.71%) | 171.92 | 167.475 | 223,905 |
| BLDR | 167.40▲ | +0.44 (+0.26%) | 170.05 | 166.22 | 2,454,105 |
| PCTY | 166.94▲ | +3.32 (+2.03%) | 172.62 | 164.59 | 1,022,659 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| WCN | 166.05▼ | -1.33 (-0.79%) | 167.51 | 164.905 | 696,370 |
| RSP | 166.03▼ | -0.08 (-0.05%) | 167.05 | 165.98 | 2,513,631 |
| PG | 165.87▼ | -0.98 (-0.59%) | 167.63 | 165.36 | 5,676,589 |
| RL | 165.62▼ | -1.53 (-0.92%) | 169.195 | 165.56 | 802,488 |
| TXRH | 165.45▼ | -1.77 (-1.06%) | 166.805 | 164.69 | 647,098 |
| BBH | 165.14▲ | +1.08 (+0.66%) | 165.14 | 165.11 | 2,580 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| CVX | 164.525▼ | -1.295 (-0.78%) | 166.905 | 163.00 | 5,825,706 |
| TMUS | 163.35▼ | -0.85 (-0.52%) | 165.15 | 162.73 | 3,673,000 |
| RGEN | 163.315▼ | -3.495 (-2.10%) | 169.62 | 163.075 | 389,858 |
| JJSF | 163.28▼ | -0.11 (-0.07%) | 164.37 | 161.94 | 85,901 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| LEN | 162.08▼ | -0.85 (-0.52%) | 164.26 | 161.945 | 1,029,128 |
| BGNE | 162.045▲ | +0.915 (+0.57%) | 164.25 | 161.31 | 108,378 |
| ELF | 161.79▼ | -2.30 (-1.40%) | 165.40 | 160.72 | 653,068 |
| GEV | 161.50▼ | -5.77 (-3.45%) | 167.21 | 160.33 | 2,814,960 |
| VTV | 161.31▼ | -0.09 (-0.06%) | 162.30 | 161.215 | 1,343,881 |
| ABBV | 161.26▲ | +0.51 (+0.32%) | 162.54 | 160.97 | 2,751,386 |