Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
DBE 20.5618 +0.3518 (+1.74%) 20.5698 20.42 6,284
HTD 20.56 +0.05 (+0.24%) 20.58 20.45 54,500
CARY 20.56 +0.04 (+0.19%) 20.56 20.52 28,600
MCFT 20.53 +0.175 (+0.86%) 20.65 20.05 152,756
CCNE 20.53 +0.055 (+0.27%) 20.67 20.50 33,098
FTQI 20.53 +0.01 (+0.05%) 20.57 20.455 70,409
CWH 20.52 -0.43 (-2.05%) 20.95 20.48 656,739
MUST 20.51 -0.03 (-0.15%) 20.585 20.49 89,115
DNLI 20.51 +0.28 (+1.38%) 20.78 19.945 750,216
THQ 20.50 -0.01 (-0.05%) 20.56 20.47 75,800
SRET 20.50 +0.05 (+0.24%) 20.50 20.38 30,463
GK 20.498 -0.122 (-0.59%) 20.58 20.49 1,400
PTMN 20.49 +0.21 (+1.04%) 20.84 20.32 123,850
OVB 20.488 -0.014 (-0.07%) 20.50 20.47 513
CLOU 20.48 -0.05 (-0.24%) 20.55 20.42 69,161
BSCP 20.48 +0.005 (+0.02%) 20.50 20.47 718,709
KVUE 20.47 -0.13 (-0.63%) 20.74 20.38 31,071,005
CNEQ 20.4642 -0.1664 (-0.81%) 20.4642 20.4642 0
RWM 20.46 +0.02 (+0.10%) 20.52 20.42 1,985,000
EBND 20.46 -0.025 (-0.12%) 20.50 20.44 122,500
AAPD 20.46 -0.02 (-0.10%) 20.54 20.40 125,643
CBNK 20.46 -0.23 (-1.11%) 20.76 20.46 17,063
PCY 20.45 -0.09 (-0.44%) 20.50 20.43 176,890
FIIG 20.45 -0.03 (-0.15%) 20.48 20.44 84,437
RDVT 20.45 +0.13 (+0.64%) 21.05 20.045 32,608
IRVH 20.445 -0.09 (-0.44%) 20.445 20.445 4
QSWN 20.4401 -0.0199 (-0.10%) 20.4401 20.4401 1
IG 20.4373 -0.0377 (-0.18%) 20.47 20.40 12,910
COLB 20.42 +0.09 (+0.44%) 20.69 20.35 1,566,382
CRGX 20.42 -0.92 (-4.31%) 21.27 19.95 154,175
PATH 20.41 +0.215 (+1.06%) 20.589 20.05 5,145,222
SETM 20.40 +0.7861 (+4.01%) 20.45 19.90 11,200
AVNS 20.39 -0.015 (-0.07%) 20.49 20.20 118,112
SPAX 20.3839 +0.0089 (+0.04%) 20.3839 20.30 504
FLN 20.365 +0.085 (+0.42%) 20.365 20.28 656
ATRO 20.36 -0.53 (-2.54%) 21.08 20.31 158,622
NLY 20.35 +0.03 (+0.15%) 20.385 20.265 1,878,200
PHVS 20.35 -1.19 (-5.52%) 21.70 19.53 33,049
MSTI 20.32 -0.02 (-0.10%) 20.32 20.32 101
CAE 20.31 -0.58 (-2.78%) 21.01 20.10 643,093
CORN 20.31 -0.20 (-0.98%) 20.49 20.23 197,779
PTBD 20.31 -0.03 (-0.15%) 20.34 20.29 13,562
SNDX 20.29 -0.64 (-3.06%) 21.29 20.25 957,497
USOY 20.28 +0.1665 (+0.83%) 20.29 20.18 3,276
BUXX 20.28 +0.00 (+0.00%) 20.28 20.26 33,627
EVI 20.28 -0.105 (-0.52%) 21.17 20.16 11,698
INST 20.27 +0.04 (+0.20%) 20.28 20.05 185,660
GENC 20.27 -0.04 (-0.20%) 20.37 20.1501 20,969
IBDW 20.26 -0.015 (-0.07%) 20.30 20.24 91,535
SGH 20.24 +0.385 (+1.94%) 20.29 19.53 1,061,476
IGT 20.24 -0.46 (-2.22%) 20.70 20.22 557,928
MBSD 20.237 -0.058 (-0.29%) 20.28 20.237 3,500
RDWR 20.23 -0.12 (-0.59%) 20.42 20.19 214,177
FLGV 20.22 -0.045 (-0.22%) 20.25 20.21 120,100
MAGG 20.215 -0.059 (-0.29%) 20.215 20.215 17
TSDD 20.20 -0.63 (-3.02%) 21.3318 19.75 157,792
CVE 20.20 +0.23 (+1.15%) 20.265 19.9379 6,071,425
JPMO 20.20 +0.16 (+0.80%) 20.22 20.07 8,351
IVEG 20.189 -0.151 (-0.74%) 20.20 20.189 100
RF 20.18 +0.09 (+0.45%) 20.27 20.07 3,248,438
HCM 20.17 -0.81 (-3.86%) 20.50 20.06 48,119
YMAX 20.17 +0.13 (+0.65%) 20.17 20.0152 372,721
HDGE 20.16 -0.08 (-0.40%) 20.27 20.16 103,800
CEVA 20.16 -0.02 (-0.10%) 20.59 20.11 239,451
CRSH 20.1573 -0.3627 (-1.77%) 21.08 19.86 12,903
CAAA 20.15 -0.035 (-0.17%) 20.15 20.15 0
AVBP 20.10 +0.16 (+0.80%) 20.85 19.99 63,766
HOOD 20.09 +2.21 (+12.36%) 20.34 18.45 53,207,439
NAMS 20.09 +0.14 (+0.70%) 20.23 19.59 145,782
BSCW 20.085 -0.035 (-0.17%) 20.12 20.08 107,039
FUMB 20.07 -0.015 (-0.07%) 20.10 20.07 36,412
ADX 20.06 +0.02 (+0.10%) 20.09 20.00 245,300
IFV 20.05 -0.02 (-0.10%) 20.16 20.025 6,500
CLIA 20.049 -0.2082 (-1.03%) 20.1727 20.049 2,002
THTA 20.045 -0.015 (-0.07%) 20.07 20.00 27,127
SGA 20.04 +0.025 (+0.12%) 20.285 19.98 14,824
FSK 20.03 +0.08 (+0.40%) 20.035 19.88 1,193,724
CVRD 20.0256 +0.0481 (+0.24%) 20.0256 20.0256 101
SCHH 20.02 -0.015 (-0.07%) 20.05 19.95 1,878,100
ERF 20.00 +0.145 (+0.73%) 20.12 19.88 3,985,876
YMAG 20.00 +0.045 (+0.23%) 20.00 19.85 95,684
SPYT 20.00 +0.04 (+0.20%) 20.00 19.93 31,990
MYY 19.9991 +0.1791 (+0.90%) 19.9991 19.9991 553
DCOM 19.99 +0.23 (+1.16%) 20.31 19.82 118,687
MGOV 19.985 -0.085 (-0.42%) 20.03 19.985 3,269
BSCS 19.98 -0.015 (-0.08%) 20.00 19.97 242,382
BSAC 19.98 +0.01 (+0.05%) 20.08 19.84 225,541
REAI 19.9747 -0.0767 (-0.38%) 19.9747 19.9747 34
STXT 19.9711 -0.0811 (-0.40%) 20.01 19.9711 3,761
PETQ 19.97 +0.14 (+0.71%) 20.01 19.70 258,232
WBND 19.9337 -0.0863 (-0.43%) 19.9798 19.93 6,687
VETZ 19.93 -0.1149 (-0.57%) 19.93 19.93 189
NOA 19.93 -0.325 (-1.60%) 20.39 19.88 52,058
GLL 19.92 -0.63 (-3.07%) 20.2677 19.909 77,134
AKRO 19.92 -0.81 (-3.91%) 20.815 19.76 457,666
EWK 19.90 -0.04 (-0.20%) 19.90 19.86 3,301
DOC 19.89 -0.08 (-0.40%) 20.06 19.8425 3,065,116
AIO 19.89 +0.285 (+1.45%) 19.89 19.69 63,804
IBTL 19.86 -0.085 (-0.43%) 19.91 19.85 38,488
CHIQ 19.82 +0.02 (+0.10%) 19.99 19.67 17,300