Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| KMPR | 60.84▲ | +0.09 (+0.15%) | 61.55 | 60.51 | 383,111 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| NDAQ | 60.62▼ | -0.04 (-0.07%) | 61.71 | 60.54 | 1,791,426 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| SCHB | 60.585▼ | -0.025 (-0.04%) | 60.745 | 60.52 | 594,693 |
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| CXT | 60.56▲ | +0.32 (+0.53%) | 61.06 | 59.93 | 407,564 |
| TARK | 60.49▲ | +3.20 (+5.59%) | 61.32 | 60.39 | 56,547 |
| WMT | 60.415▼ | -0.065 (-0.11%) | 61.335 | 60.29 | 19,171,133 |
| BRC | 60.39▼ | -0.39 (-0.64%) | 61.20 | 60.12 | 199,258 |
| GSHD | 60.385▼ | -0.375 (-0.62%) | 61.97 | 60.33 | 277,127 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| AVGV | 60.25▲ | +0.09 (+0.15%) | 60.25 | 60.25 | 461 |
| IYH | 60.21▼ | -0.06 (-0.10%) | 60.34 | 60.11 | 335,845 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| ROKU | 60.105▲ | +2.195 (+3.79%) | 61.07 | 58.75 | 3,533,375 |
| ADC | 60.10▼ | -0.05 (-0.08%) | 60.46 | 59.84 | 468,296 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| QTUM | 59.96▲ | +0.4386 (+0.74%) | 59.96 | 59.96 | 7,359 |
| ATI | 59.90▼ | -0.83 (-1.37%) | 60.915 | 59.78 | 1,040,733 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
| REG | 59.82▲ | +0.25 (+0.42%) | 59.87 | 59.52 | 1,002,512 |
| DOCU | 59.79▲ | +1.76 (+3.03%) | 59.92 | 58.00 | 1,382,698 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| SON | 59.70▲ | +0.73 (+1.24%) | 59.875 | 59.32 | 461,643 |
| FTSM | 59.695▲ | +0.005 (+0.01%) | 59.70 | 59.695 | 537,902 |
| BERY | 59.66▼ | -0.23 (-0.38%) | 60.46 | 59.355 | 1,232,631 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| TSN | 59.645▼ | -0.005 (-0.01%) | 60.28 | 59.635 | 1,507,845 |
| FTNT | 59.63▲ | +1.47 (+2.53%) | 59.90 | 58.435 | 5,084,624 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| BOH | 59.465▲ | +0.005 (+0.01%) | 59.96 | 59.40 | 173,007 |
| VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
| GNR | 59.44▼ | -0.09 (-0.15%) | 59.46 | 59.31 | 203,921 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |
| TMHC | 59.30▼ | -0.26 (-0.44%) | 60.10 | 59.245 | 537,232 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| JSML | 59.17▲ | +0.02 (+0.03%) | 59.17 | 59.17 | 6,324 |
| CCOI | 59.14▼ | -0.45 (-0.76%) | 60.315 | 59.02 | 621,196 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| AMN | 59.04▲ | +4.33 (+7.91%) | 59.67 | 55.51 | 1,609,418 |
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| KB | 59.00▲ | +1.09 (+1.88%) | 59.625 | 58.74 | 785,132 |
| WOR | 58.91▼ | -0.09 (-0.15%) | 59.185 | 58.63 | 199,443 |
| RXST | 58.855▼ | -0.455 (-0.77%) | 60.19 | 57.55 | 298,896 |
| THD | 58.80▲ | +0.12 (+0.20%) | 58.915 | 58.80 | 2,604 |
| SHOP | 58.77▼ | -0.17 (-0.29%) | 59.42 | 58.27 | 12,126,016 |
| FNCL | 58.77▼ | -0.10 (-0.17%) | 58.96 | 58.73 | 49,456 |
| TAP | 58.75▼ | -0.30 (-0.51%) | 59.36 | 58.72 | 1,861,298 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| BILL | 58.535▲ | +2.055 (+3.64%) | 59.00 | 57.68 | 1,394,020 |
| QCRH | 58.52▼ | -0.69 (-1.17%) | 59.565 | 58.30 | 25,433 |
| QMOM | 58.51▼ | -0.61 (-1.03%) | 58.64 | 58.51 | 11,204 |
| FQAL | 58.34▼ | -0.04 (-0.07%) | 58.44 | 58.29 | 141,118 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| SAH | 58.225▲ | +0.165 (+0.28%) | 60.47 | 58.18 | 226,775 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| IEUS | 58.18▼ | -0.01 (-0.02%) | 58.18 | 58.18 | 315 |
| RDDT | 58.14▲ | +4.61 (+8.61%) | 61.105 | 56.09 | 8,065,556 |
| DCOR | 58.12▼ | -0.0385 (-0.07%) | 58.30 | 58.12 | 299,877 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| BL | 57.95▼ | -0.27 (-0.46%) | 58.885 | 57.75 | 639,800 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| MLR | 57.905▲ | +0.105 (+0.18%) | 58.235 | 57.58 | 66,768 |
| JOE | 57.88▼ | -0.59 (-1.01%) | 59.115 | 57.78 | 97,520 |
| CYTK | 57.86▼ | -4.24 (-6.83%) | 63.34 | 56.17 | 3,547,563 |
| BK | 57.855▼ | -0.585 (-1.00%) | 58.675 | 57.84 | 2,126,867 |
| JMEE | 57.83▲ | +0.16 (+0.28%) | 57.97 | 57.83 | 17,516 |
| DGRO | 57.77 | +0.00 (+0.00%) | 58.035 | 57.74 | 987,788 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
| INCY | 57.60▲ | +4.54 (+8.56%) | 58.87 | 56.825 | 7,056,426 |
| ALGT | 57.525▲ | +4.085 (+7.64%) | 57.89 | 53.64 | 538,463 |
| CALM | 57.52▲ | +0.24 (+0.42%) | 58.45 | 57.21 | 471,794 |
| CMC | 57.42▲ | +0.13 (+0.23%) | 57.79 | 57.295 | 415,198 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| EWX | 57.36▼ | -0.02 (-0.03%) | 57.405 | 57.36 | 26,618 |
| AVNM | 57.36▲ | +0.1563 (+0.27%) | 57.38 | 57.36 | 3,332 |
| AVSD | 57.205▲ | +0.0748 (+0.13%) | 57.235 | 57.205 | 1,207 |
| BHP | 57.18▼ | -0.01 (-0.02%) | 57.65 | 57.17 | 1,483,805 |
| PTF | 57.16▼ | -0.08 (-0.14%) | 57.43 | 57.16 | 17,519 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |