Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 32.40▲ | +0.06 (+0.19%) | 32.80 | 32.25 | 3,659,849 |
| GWX | 32.40▲ | +0.09 (+0.28%) | 32.41 | 32.40 | 24,368 |
| PXJ | 32.395▲ | +0.1485 (+0.46%) | 32.47 | 32.36 | 15,472 |
| WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
| ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
| SCHQ | 32.35▲ | +0.10 (+0.31%) | 32.38 | 32.33 | 66,031 |
| SG | 32.34▲ | +0.78 (+2.47%) | 33.24 | 31.37 | 6,231,412 |
| SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| USAI | 32.28▲ | +0.0133 (+0.04%) | 32.28 | 32.28 | 406 |
| USAP | 32.26▼ | -0.18 (-0.55%) | 33.52 | 32.07 | 212,423 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| WMG | 32.25▲ | +0.60 (+1.90%) | 32.26 | 31.54 | 1,905,089 |
| NVEI | 32.23 | +0.00 (+0.00%) | 32.30 | 32.17 | 1,198,205 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| RSPR | 32.23▼ | -0.0193 (-0.06%) | 32.40 | 32.12 | 11,100 |
| TGRT | 32.22▼ | -0.0578 (-0.18%) | 32.22 | 32.17 | 4,194 |
| DES | 32.20▲ | +0.11 (+0.34%) | 32.38 | 32.19 | 99,813 |
| EWG | 32.165▼ | -0.015 (-0.05%) | 32.27 | 32.145 | 1,431,825 |
| COLL | 32.14▲ | +0.64 (+2.03%) | 33.31 | 31.39 | 876,570 |
| HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
| EWJV | 32.08▼ | -0.19 (-0.59%) | 32.12 | 32.06 | 67,856 |
| TPOR | 32.07▲ | +0.0011 (+0.00%) | 32.07 | 32.07 | 4,994 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| AFRM | 32.02▲ | +0.43 (+1.36%) | 33.78 | 31.85 | 7,555,702 |
| SFYF | 32.01▲ | +0.6393 (+2.04%) | 32.03 | 31.985 | 2,314 |
| APUE | 32.00▲ | +0.01 (+0.03%) | 32.04 | 31.96 | 50,401 |
| GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
| HRTS | 31.95▼ | -0.17 (-0.53%) | 31.95 | 31.91 | 11,548 |
| MBOX | 31.865▼ | -0.02 (-0.06%) | 31.935 | 31.865 | 7,906 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| STBA | 31.81▼ | -0.07 (-0.22%) | 32.085 | 31.73 | 73,895 |
| TUG | 31.78▲ | +0.04 (+0.13%) | 31.81 | 31.70 | 10,203 |
| EWZ | 31.775▲ | +0.165 (+0.52%) | 32.07 | 31.625 | 13,378,265 |
| FTXR | 31.76▲ | +0.44 (+1.40%) | 31.76 | 31.76 | 0 |
| WS | 31.75▼ | -0.20 (-0.63%) | 32.12 | 31.74 | 95,898 |
| FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
| PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
| NC | 31.70▼ | -0.17 (-0.53%) | 32.305 | 31.36 | 9,724 |
| VERX | 31.685▼ | -0.015 (-0.05%) | 31.99 | 31.36 | 521,023 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| DXD | 31.65▲ | +0.12 (+0.38%) | 31.67 | 31.37 | 410,769 |
| PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| JANW | 31.62▲ | +0.038 (+0.12%) | 31.62 | 31.62 | 3,321 |
| DFAC | 31.61▼ | -0.01 (-0.03%) | 31.74 | 31.60 | 1,410,802 |
| ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
| GDEN | 31.57▼ | -0.185 (-0.58%) | 32.12 | 31.41 | 432,485 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| IDRV | 31.52▲ | +0.44 (+1.42%) | 31.80 | 31.22 | 53,761 |
| VPG | 31.51▼ | -0.41 (-1.28%) | 32.00 | 31.38 | 40,407 |
| VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
| BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
| FDTX | 31.46▼ | -0.03 (-0.10%) | 31.46 | 31.46 | 18,741 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| PFF | 31.45▲ | +0.05 (+0.16%) | 31.54 | 31.42 | 2,927,810 |
| IJAN | 31.44▼ | -0.045 (-0.14%) | 31.52 | 31.44 | 19,431 |
| RDN | 31.42▼ | -0.22 (-0.70%) | 31.88 | 31.38 | 414,091 |
| INBK | 31.41▼ | -0.56 (-1.75%) | 32.27 | 31.20 | 45,767 |
| IPG | 31.40▲ | +0.25 (+0.80%) | 31.57 | 31.225 | 2,144,466 |
| CGGR | 31.395▼ | -0.085 (-0.27%) | 31.45 | 31.375 | 693,483 |
| HTH | 31.39▼ | -0.09 (-0.29%) | 31.80 | 31.39 | 244,310 |
| HAPI | 31.39▼ | -0.152 (-0.48%) | 31.51 | 31.39 | 156,022 |
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| IDVO | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 4,373 |
| TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
| FTXN | 31.33▼ | -0.10 (-0.32%) | 31.33 | 31.33 | 0 |
| KNGZ | 31.32▲ | +0.115 (+0.37%) | 31.32 | 31.32 | 0 |
| BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
| WANT | 31.30▼ | -0.11 (-0.35%) | 32.05 | 31.16 | 23,473 |
| VRNT | 31.28▲ | +0.41 (+1.33%) | 31.83 | 31.17 | 322,317 |
| BXSL | 31.27▼ | -0.35 (-1.11%) | 31.50 | 31.23 | 939,284 |
| KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
| WY | 31.22▲ | +0.25 (+0.81%) | 31.46 | 30.98 | 2,834,899 |
| FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
| IQSM | 31.21▲ | +0.187 (+0.60%) | 31.21 | 31.21 | 2 |
| CGUS | 31.20▼ | -0.07 (-0.22%) | 31.27 | 31.16 | 382,806 |
| MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| ORI | 31.13▼ | -0.28 (-0.89%) | 31.58 | 31.105 | 1,031,981 |
| XCEM | 31.09▲ | +0.03 (+0.10%) | 31.13 | 31.09 | 18,246 |
| EUO | 31.08▼ | -0.1411 (-0.45%) | 31.12 | 31.08 | 1,952 |
| KIDS | 31.06▼ | -0.03 (-0.10%) | 31.78 | 30.76 | 176,898 |
| STK | 31.06▼ | -0.10 (-0.32%) | 31.285 | 31.06 | 28,223 |
| OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
| BITU | 31.04▲ | +2.27 (+7.89%) | 31.04 | 31.04 | 221,736 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| RECS | 31.00▼ | -0.10 (-0.32%) | 31.03 | 31.00 | 86,559 |
| AVNW | 30.975▼ | -0.335 (-1.07%) | 31.50 | 30.67 | 67,372 |
| DRLL | 30.97▼ | -0.15 (-0.48%) | 30.98 | 30.97 | 46,642 |
| CAG | 30.97▼ | -0.16 (-0.51%) | 31.26 | 30.75 | 2,684,191 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| DUHP | 30.97▼ | -0.01 (-0.03%) | 31.06 | 30.96 | 329,529 |
| RBLX | 30.95▼ | -0.50 (-1.59%) | 32.065 | 30.95 | 10,848,978 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| URA | 30.845▼ | -0.375 (-1.20%) | 31.50 | 30.81 | 2,676,373 |
| MRSK | 30.84▼ | -0.09 (-0.29%) | 30.93 | 30.84 | 17,233 |