Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 15.11▼ | -0.27 (-1.76%) | 15.42 | 15.095 | 957,832 |
| OUT | 15.10▼ | -0.07 (-0.46%) | 15.345 | 14.905 | 1,036,109 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| KEY | 15.08 | +0.00 (+0.00%) | 15.19 | 14.98 | 9,768,952 |
| MODG | 15.08▼ | -0.17 (-1.11%) | 15.42 | 14.83 | 2,730,083 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| UTI | 15.02▼ | -0.17 (-1.12%) | 15.49 | 14.76 | 695,568 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |