Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 20.115▲ | +0.265 (+1.34%) | 20.15 | 20.06 | 69,081 |
| IVEG | 20.11▲ | +0.0511 (+0.25%) | 20.11 | 20.11 | 309 |
| ERF | 20.075▲ | +0.145 (+0.73%) | 20.095 | 19.91 | 1,786,029 |
| FUMB | 20.065▼ | -0.015 (-0.07%) | 20.085 | 20.065 | 72,081 |
| IGT | 20.045▼ | -0.065 (-0.32%) | 20.34 | 19.975 | 1,214,345 |
| FDUS | 20.03▲ | +0.01 (+0.05%) | 20.13 | 19.985 | 264,867 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| LBPH | 19.97▼ | -0.15 (-0.75%) | 20.63 | 19.82 | 150,752 |
| EGBN | 19.97▲ | +0.03 (+0.15%) | 20.29 | 19.955 | 371,997 |
| AES | 19.965▲ | +0.025 (+0.13%) | 20.205 | 19.93 | 5,861,219 |
| PAAS | 19.96▼ | -0.39 (-1.92%) | 20.515 | 19.80 | 3,735,607 |
| FSK | 19.95▲ | +0.08 (+0.40%) | 19.98 | 19.85 | 1,991,969 |
| RF | 19.935▲ | +0.105 (+0.53%) | 20.05 | 19.89 | 5,663,209 |
| CCNE | 19.93▼ | -0.15 (-0.75%) | 20.16 | 19.87 | 21,995 |
| NLY | 19.925▼ | -0.045 (-0.23%) | 20.11 | 19.88 | 2,391,306 |
| RENT | 19.92▲ | +2.17 (+12.23%) | 23.28 | 17.76 | 617,556 |
| PUK | 19.92▼ | -0.22 (-1.09%) | 20.145 | 19.885 | 668,393 |
| PTMN | 19.91▲ | +0.01 (+0.05%) | 19.99 | 19.855 | 34,330 |
| BSCS | 19.90▼ | -0.01 (-0.05%) | 19.93 | 19.90 | 236,752 |
| CNOB | 19.90▼ | -0.25 (-1.24%) | 20.55 | 19.88 | 115,162 |
| SAFE | 19.895▲ | +0.405 (+2.08%) | 19.895 | 19.59 | 140,342 |
| STXT | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 102 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| AVNS | 19.88▲ | +0.30 (+1.53%) | 20.00 | 19.625 | 144,057 |
| AIO | 19.88▼ | -0.02 (-0.10%) | 19.97 | 19.88 | 55,477 |
| SGC | 19.875▲ | +0.845 (+4.44%) | 20.985 | 19.48 | 180,118 |
| AROC | 19.85▼ | -0.33 (-1.64%) | 20.33 | 19.74 | 1,155,370 |
| PATH | 19.81▲ | +0.59 (+3.07%) | 20.195 | 19.47 | 6,765,334 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| BYON | 19.78▲ | +2.92 (+17.32%) | 20.77 | 17.66 | 5,474,224 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| GO | 19.775▼ | -1.115 (-5.34%) | 21.20 | 19.73 | 2,518,058 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| HWBK | 19.77▲ | +0.06 (+0.30%) | 19.77 | 19.77 | 207 |
| ADX | 19.76▲ | +0.05 (+0.25%) | 19.76 | 19.71 | 146,218 |
| GENC | 19.74▲ | +0.93 (+4.94%) | 19.90 | 19.00 | 92,672 |
| DCOM | 19.735▼ | -0.155 (-0.78%) | 20.22 | 19.73 | 91,957 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| SPYT | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.69 | 27,253 |
| AEYE | 19.69▲ | +2.08 (+11.81%) | 20.41 | 17.64 | 254,733 |
| EURN | 19.67▲ | +0.17 (+0.87%) | 19.79 | 19.53 | 361,296 |
| CMT | 19.67▼ | -0.38 (-1.90%) | 20.92 | 19.66 | 81,323 |
| RDWR | 19.67▲ | +0.34 (+1.76%) | 20.04 | 19.44 | 126,494 |
| FWRG | 19.655▼ | -1.285 (-6.14%) | 21.16 | 19.62 | 800,186 |
| LDP | 19.65▲ | +0.11 (+0.56%) | 19.65 | 19.63 | 28,187 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| KNSA | 19.61▲ | +0.08 (+0.41%) | 19.90 | 19.47 | 192,557 |
| SCHH | 19.605▲ | +0.075 (+0.38%) | 19.66 | 19.515 | 1,918,141 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| GOAU | 19.57▼ | -0.32 (-1.61%) | 19.83 | 19.57 | 7,266 |
| DOC | 19.57▲ | +0.02 (+0.10%) | 19.795 | 19.515 | 4,961,861 |
| CHIQ | 19.56▲ | +0.48 (+2.52%) | 19.65 | 19.27 | 55,621 |
| NGVC | 19.53▲ | +0.01 (+0.05%) | 20.38 | 19.53 | 119,625 |
| M | 19.525▲ | +0.175 (+0.90%) | 20.00 | 19.44 | 4,319,201 |
| EWK | 19.52▲ | +0.0013 (+0.01%) | 19.52 | 19.52 | 398 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| DXC | 19.52▲ | +0.11 (+0.57%) | 19.88 | 19.47 | 1,352,623 |
| PTA | 19.50▲ | +0.05 (+0.26%) | 19.59 | 19.50 | 90,995 |
| CRGX | 19.49▲ | +0.40 (+2.10%) | 19.83 | 19.18 | 87,038 |
| CEVA | 19.47▼ | -0.14 (-0.71%) | 20.05 | 19.47 | 175,782 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| MAX | 19.455▼ | -0.465 (-2.33%) | 20.16 | 19.42 | 389,618 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| HBT | 19.40▼ | -0.17 (-0.87%) | 19.60 | 19.40 | 7,669 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| AUBN | 19.365▲ | +0.3531 (+1.86%) | 19.365 | 19.365 | 0 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| EWS | 19.31▲ | +0.07 (+0.36%) | 19.36 | 19.29 | 253,996 |
| DV | 19.30▲ | +0.41 (+2.17%) | 19.36 | 18.78 | 3,511,377 |
| DNLI | 19.30▲ | +0.99 (+5.41%) | 19.47 | 18.62 | 758,214 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| EQC | 19.285▲ | +0.115 (+0.60%) | 19.335 | 19.225 | 586,657 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| DRQ | 19.25▲ | +0.38 (+2.01%) | 19.35 | 18.93 | 269,276 |
| JPI | 19.24▲ | +0.06 (+0.31%) | 19.25 | 19.23 | 28,731 |
| SGH | 19.24▲ | +0.28 (+1.48%) | 19.37 | 18.955 | 575,131 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| ARR | 19.23▼ | -0.13 (-0.67%) | 19.465 | 19.215 | 1,138,710 |
| CII | 19.22 | +0.00 (+0.00%) | 19.24 | 19.195 | 71,333 |
| FLBR | 19.21▲ | +0.03 (+0.16%) | 19.39 | 19.205 | 7,467 |
| TROX | 19.21▲ | +0.10 (+0.52%) | 19.49 | 19.19 | 888,339 |
| RPAR | 19.20▲ | +0.031 (+0.16%) | 19.20 | 19.19 | 16,697 |
| BSCR | 19.20 | +0.00 (+0.00%) | 19.22 | 19.20 | 226,930 |
| PWOD | 19.195▲ | +0.095 (+0.50%) | 19.24 | 18.96 | 22,366 |
| SPRE | 19.195▲ | +0.025 (+0.13%) | 19.29 | 19.18 | 69,491 |
| BSCQ | 19.185 | +0.00 (+0.00%) | 19.19 | 19.18 | 641,095 |
| TLK | 19.17▼ | -0.07 (-0.36%) | 19.425 | 19.15 | 321,040 |
| BSAC | 19.165▲ | +0.175 (+0.92%) | 19.33 | 19.05 | 256,352 |
| ISWN | 19.16▼ | -0.042 (-0.22%) | 19.26 | 19.16 | 6,200 |
| KMI | 19.15▲ | +0.07 (+0.37%) | 19.225 | 19.05 | 10,063,302 |
| KIM | 19.15▲ | +0.17 (+0.90%) | 19.17 | 18.965 | 2,180,750 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| CDLR | 19.11▼ | -0.13 (-0.68%) | 19.50 | 19.04 | 271,523 |
| FBY | 19.10▼ | -0.29 (-1.50%) | 19.325 | 19.08 | 87,521 |