Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| ASB | 22.14▼ | -0.19 (-0.85%) | 22.455 | 22.135 | 629,213 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| FHB | 22.11 | +0.00 (+0.00%) | 22.28 | 22.075 | 353,782 |
| GSG | 22.105▲ | +0.115 (+0.52%) | 22.18 | 22.06 | 219,488 |
| BRX | 22.09▼ | -0.15 (-0.67%) | 22.43 | 22.04 | 1,775,713 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| RYI | 22.04▼ | -0.61 (-2.69%) | 22.47 | 22.00 | 277,710 |
| PARAA | 22.03▼ | -0.28 (-1.26%) | 22.58 | 22.03 | 27,260 |
| FDWM | 22.03▲ | +0.0509 (+0.23%) | 22.03 | 22.01 | 541 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| IBTH | 21.955▲ | +0.01 (+0.05%) | 21.955 | 21.955 | 20,834 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| IBBQ | 21.94▲ | +0.25 (+1.15%) | 21.94 | 21.94 | 0 |
| BSRR | 21.94▼ | -0.12 (-0.54%) | 22.325 | 21.82 | 68,558 |
| CBON | 21.925▼ | -0.005 (-0.02%) | 21.925 | 21.925 | 59 |
| CBL | 21.89▼ | -0.26 (-1.17%) | 22.20 | 21.70 | 50,039 |
| KLG | 21.86▲ | +0.09 (+0.41%) | 21.99 | 21.61 | 1,079,116 |
| OVT | 21.83▲ | +0.011 (+0.05%) | 21.83 | 21.83 | 2,470 |
| REZI | 21.83▲ | +0.20 (+0.92%) | 21.99 | 21.48 | 759,173 |
| SETH | 21.83▼ | -0.7165 (-3.18%) | 21.83 | 21.83 | 19,022 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| ZTO | 21.78▲ | +0.93 (+4.46%) | 22.155 | 21.19 | 3,806,178 |
| RVLV | 21.78▲ | +0.44 (+2.06%) | 22.29 | 21.67 | 966,947 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| ILDR | 21.75▲ | +0.0088 (+0.04%) | 21.755 | 21.74 | 1,508 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| ERO | 21.68▲ | +0.16 (+0.74%) | 21.81 | 21.34 | 428,453 |
| FMS | 21.67▼ | -0.05 (-0.23%) | 21.805 | 21.57 | 243,113 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| VSCO | 21.65▲ | +2.06 (+10.52%) | 21.89 | 20.065 | 4,772,052 |
| RCMT | 21.615▲ | +1.215 (+5.96%) | 21.81 | 21.05 | 89,155 |
| PBW | 21.60▲ | +0.54 (+2.56%) | 22.01 | 21.255 | 387,939 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| DFAR | 21.57▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 109,950 |
| KGRN | 21.56▲ | +0.1618 (+0.76%) | 21.64 | 21.56 | 13,299 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| ZLAB | 21.535▲ | +1.455 (+7.25%) | 22.315 | 21.26 | 654,592 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| SLM | 21.495▼ | -0.285 (-1.31%) | 21.92 | 21.46 | 1,049,464 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| MSFO | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.415 | 28,674 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| PIE | 21.44▼ | -0.06 (-0.28%) | 21.44 | 21.44 | 0 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| INTG | 21.42▲ | +0.57 (+2.73%) | 21.42 | 21.42 | 1,003 |
| ECON | 21.38▲ | +0.30 (+1.42%) | 21.38 | 21.38 | 2,342 |
| SPMB | 21.36▲ | +0.05 (+0.23%) | 21.39 | 21.355 | 511,255 |
| XNCR | 21.355▼ | -1.125 (-5.00%) | 22.88 | 21.31 | 530,261 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| GLL | 21.33▲ | +0.51 (+2.45%) | 21.33 | 21.33 | 17,410 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| SKM | 21.31▼ | -0.02 (-0.09%) | 21.41 | 21.31 | 87,979 |
| FIDI | 21.295▲ | +0.065 (+0.31%) | 21.32 | 21.295 | 3,566 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| MOFG | 21.265▼ | -0.445 (-2.05%) | 21.745 | 21.26 | 21,541 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| RNAC | 21.26▲ | +0.09 (+0.43%) | 22.46 | 21.08 | 19,929 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| BKLN | 21.205▲ | +0.005 (+0.02%) | 21.215 | 21.195 | 5,560,792 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| JWN | 21.17▲ | +0.59 (+2.87%) | 21.88 | 20.895 | 4,147,811 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| CPF | 21.16▼ | -0.03 (-0.14%) | 21.40 | 21.13 | 116,915 |
| CALT | 21.16▲ | +0.6201 (+3.02%) | 21.16 | 21.16 | 1,180 |
| PHVS | 21.15▼ | -0.31 (-1.44%) | 22.00 | 20.75 | 21,186 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| ARCC | 21.135▲ | +0.035 (+0.17%) | 21.305 | 21.095 | 4,137,674 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| MTG | 21.075▼ | -0.175 (-0.82%) | 21.335 | 21.05 | 1,189,209 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| RATE | 21.07▼ | -0.016 (-0.08%) | 21.07 | 21.04 | 520 |
| PFC | 21.07▼ | -0.18 (-0.85%) | 21.515 | 21.04 | 95,211 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| JSPR | 21.06▼ | -0.27 (-1.27%) | 21.805 | 20.835 | 26,812 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |