Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 28.48▼ | -0.62 (-2.13%) | 29.57 | 28.23 | 1,873,463 |
| WEYS | 28.48▼ | -0.12 (-0.42%) | 29.295 | 28.05 | 16,917 |
| TTGT | 28.47▼ | -0.72 (-2.47%) | 29.325 | 28.21 | 116,219 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| ILF | 28.47▲ | +0.04 (+0.14%) | 28.77 | 28.41 | 1,267,796 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| CVGW | 28.40▼ | -0.28 (-0.98%) | 28.88 | 28.08 | 107,085 |
| RPRX | 28.395▲ | +0.305 (+1.09%) | 28.55 | 28.115 | 1,989,743 |
| RODM | 28.39▼ | -0.01 (-0.04%) | 28.475 | 28.37 | 96,414 |
| QQQN | 28.39▲ | +0.20 (+0.71%) | 28.39 | 28.31 | 6,178 |
| WSBC | 28.375▼ | -0.045 (-0.16%) | 28.65 | 28.31 | 101,146 |
| CWCO | 28.37▲ | +0.53 (+1.90%) | 29.59 | 28.15 | 355,538 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| KCCA | 28.37▼ | -0.1568 (-0.55%) | 28.47 | 28.32 | 100,806 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |
| ITAN | 28.28▲ | +0.1399 (+0.50%) | 28.35 | 28.28 | 395 |
| TPYP | 28.27▼ | -0.082 (-0.29%) | 28.415 | 28.27 | 37,709 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| TRST | 28.155▼ | -0.155 (-0.55%) | 28.43 | 28.155 | 31,698 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| CNO | 28.15▼ | -0.11 (-0.39%) | 28.61 | 28.13 | 615,422 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| WISE | 28.12▲ | +0.22 (+0.79%) | 28.12 | 28.12 | 4,284 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| NBDS | 28.11▼ | -0.0641 (-0.23%) | 28.11 | 28.11 | 0 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| RING | 28.09▼ | -0.20 (-0.71%) | 28.09 | 27.90 | 62,094 |
| GPK | 28.06▲ | +0.27 (+0.97%) | 28.315 | 27.92 | 2,020,669 |
| ATLC | 28.04▼ | -0.87 (-3.01%) | 30.19 | 28.04 | 19,175 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| GTY | 28.01▲ | +0.06 (+0.21%) | 28.035 | 27.90 | 194,591 |
| VIK | 28.005▼ | -0.615 (-2.15%) | 28.77 | 28.00 | 1,428,854 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| CTRA | 27.98▼ | -0.10 (-0.36%) | 28.18 | 27.88 | 4,266,313 |
| LUV | 27.97▲ | +0.61 (+2.23%) | 28.33 | 27.445 | 9,432,370 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| FM | 27.94▼ | -0.13 (-0.46%) | 28.08 | 27.94 | 27,818 |
| FDIV | 27.88▲ | +0.142 (+0.51%) | 27.88 | 27.86 | 10,171 |
| AMZZ | 27.88▼ | -0.36 (-1.27%) | 27.99 | 27.88 | 11,076 |
| QTR | 27.87▲ | +0.0859 (+0.31%) | 27.93 | 27.85 | 362 |
| JILL | 27.87▼ | -0.18 (-0.64%) | 28.50 | 27.69 | 38,333 |
| SBSI | 27.855▼ | -0.115 (-0.41%) | 28.29 | 27.855 | 95,093 |
| DFEN | 27.84▼ | -0.30 (-1.07%) | 28.52 | 27.84 | 102,546 |
| FEMB | 27.82▲ | +0.05 (+0.18%) | 27.82 | 27.82 | 12,484 |
| QQQJ | 27.82▲ | +0.05 (+0.18%) | 28.015 | 27.805 | 66,505 |
| SKT | 27.815▼ | -0.005 (-0.02%) | 28.10 | 27.775 | 483,947 |
| GOEX | 27.80▼ | -0.7351 (-2.58%) | 27.86 | 27.80 | 1,670 |
| SPTI | 27.765▲ | +0.035 (+0.13%) | 27.785 | 27.765 | 937,814 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| AE | 27.70▼ | -0.53 (-1.88%) | 27.99 | 27.70 | 6,519 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| BGIG | 27.65▼ | -0.0155 (-0.06%) | 27.76 | 27.65 | 16 |
| OSEA | 27.61▼ | -0.12 (-0.43%) | 27.61 | 27.565 | 6,834 |
| SFST | 27.60 | +0.00 (+0.00%) | 27.60 | 27.55 | 10,903 |
| COCO | 27.595▲ | +0.945 (+3.55%) | 27.69 | 26.70 | 456,739 |
| URNJ | 27.59▼ | -0.09 (-0.33%) | 28.22 | 27.59 | 60,493 |
| ITRN | 27.59▲ | +0.02 (+0.07%) | 27.81 | 27.51 | 29,336 |
| MLKN | 27.56▲ | +0.23 (+0.84%) | 27.835 | 27.38 | 325,720 |
| RAAX | 27.55▼ | -0.0247 (-0.09%) | 28.03 | 27.34 | 20,834 |
| CORT | 27.545▲ | +0.505 (+1.87%) | 29.215 | 27.34 | 1,757,489 |
| FIBK | 27.52▼ | -0.23 (-0.83%) | 27.98 | 27.52 | 371,184 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| DK | 27.50▼ | -0.16 (-0.58%) | 27.80 | 27.33 | 870,790 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| HZO | 27.49▲ | +0.72 (+2.69%) | 28.74 | 27.31 | 335,338 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| NSI | 27.45▲ | +0.1155 (+0.42%) | 27.45 | 27.45 | 0 |
| SPFI | 27.45▼ | -0.25 (-0.90%) | 27.97 | 27.28 | 19,211 |
| UPST | 27.44▲ | +2.04 (+8.03%) | 28.52 | 26.20 | 9,129,434 |
| PGJ | 27.44▲ | +0.89 (+3.35%) | 27.52 | 27.44 | 41,671 |
| KRT | 27.39▲ | +0.68 (+2.55%) | 27.60 | 26.41 | 74,465 |
| PGNY | 27.38▼ | -0.15 (-0.54%) | 28.12 | 26.73 | 2,044,919 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| CAPE | 27.33▼ | -0.01 (-0.04%) | 27.40 | 27.33 | 14,019 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| CCBG | 27.325▼ | -0.405 (-1.46%) | 27.90 | 27.18 | 61,394 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| QTTB | 27.32▲ | +0.19 (+0.70%) | 27.89 | 26.49 | 20,115 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| TOWN | 27.30▼ | -0.15 (-0.55%) | 27.63 | 27.30 | 168,427 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| ALGM | 27.28▲ | +0.52 (+1.94%) | 27.95 | 26.90 | 1,671,770 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| SRVR | 27.25▲ | +0.02 (+0.07%) | 27.38 | 27.25 | 24,926 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| FTXO | 27.23▼ | -0.0225 (-0.08%) | 27.28 | 27.22 | 7,757 |
| AOSL | 27.225▲ | +0.225 (+0.83%) | 27.465 | 26.605 | 139,755 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |