Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 41.94▼ | -0.22 (-0.52%) | 42.12 | 41.87 | 15,957 |
| NTSX | 41.925▲ | +0.125 (+0.30%) | 42.14 | 41.865 | 53,579 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| HGV | 41.87▼ | -0.25 (-0.59%) | 42.83 | 41.65 | 945,052 |
| BLTE | 41.85▼ | -0.20 (-0.48%) | 42.00 | 41.255 | 18,425 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| ODP | 41.79▲ | +1.03 (+2.53%) | 42.95 | 40.91 | 593,459 |
| MLTX | 41.79▲ | +0.87 (+2.13%) | 42.60 | 40.73 | 356,882 |
| BRZE | 41.76▲ | +0.53 (+1.29%) | 42.32 | 41.415 | 725,460 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| SSTK | 41.705▲ | +1.105 (+2.72%) | 42.945 | 40.98 | 412,708 |
| XLF | 41.68▼ | -0.15 (-0.36%) | 42.015 | 41.665 | 29,209,506 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| OVL | 41.66▼ | -0.069 (-0.17%) | 41.66 | 41.66 | 0 |
| RWJ | 41.65▲ | +0.35 (+0.85%) | 41.915 | 41.61 | 78,214 |
| DBEF | 41.61▼ | -0.01 (-0.02%) | 41.645 | 41.60 | 943,495 |
| URBN | 41.61▲ | +0.39 (+0.95%) | 42.495 | 41.43 | 1,075,909 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| RWO | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.525 | 23,091 |
| CET | 41.53▼ | -0.18 (-0.43%) | 41.61 | 41.53 | 21,218 |
| BFH | 41.50▲ | +0.81 (+1.99%) | 41.72 | 40.635 | 1,051,898 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| IBTX | 41.50▼ | -1.21 (-2.83%) | 43.46 | 41.50 | 208,562 |
| USB | 41.49▼ | -0.36 (-0.86%) | 42.21 | 41.49 | 4,789,503 |
| SWTX | 41.475▲ | +0.585 (+1.43%) | 42.31 | 41.115 | 416,679 |
| HEWJ | 41.44▼ | -0.03 (-0.07%) | 41.48 | 41.425 | 115,558 |
| DFCF | 41.415▲ | +0.045 (+0.11%) | 41.47 | 41.41 | 511,179 |
| VERS | 41.38▲ | +0.6016 (+1.48%) | 41.38 | 41.29 | 44 |
| PAR | 41.36▼ | -0.65 (-1.55%) | 43.61 | 41.31 | 647,779 |
| CWEB | 41.35▲ | +2.93 (+7.63%) | 41.56 | 40.18 | 731,173 |
| TPR | 41.35▲ | +1.28 (+3.19%) | 41.60 | 40.40 | 4,491,047 |
| PAB | 41.30▲ | +0.0844 (+0.20%) | 41.30 | 41.30 | 0 |
| SOXL | 41.29▲ | +0.26 (+0.63%) | 42.06 | 41.08 | 30,075,028 |
| HIBL | 41.19▲ | +0.30 (+0.73%) | 41.54 | 41.00 | 44,736 |
| TPLC | 41.175▼ | -0.0297 (-0.07%) | 41.31 | 41.175 | 5,449 |
| NXG | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.99 | 14,287 |
| BKAG | 41.135▲ | +0.045 (+0.11%) | 41.135 | 41.135 | 7,364 |
| NUGT | 41.13▼ | -0.66 (-1.58%) | 42.20 | 40.50 | 1,257,519 |
| IDYA | 41.10▼ | -0.07 (-0.17%) | 41.625 | 40.86 | 321,800 |
| TRFK | 41.08▲ | +0.0918 (+0.22%) | 41.08 | 41.08 | 3,986 |
| AVRE | 41.045▲ | +0.035 (+0.09%) | 41.28 | 40.995 | 17,051 |
| UMI | 41.04▼ | -0.0502 (-0.12%) | 41.09 | 41.04 | 10,368 |
| XPH | 41.00▲ | +0.4371 (+1.08%) | 41.15 | 41.00 | 6,568 |
| JVAL | 40.96▲ | +0.09 (+0.22%) | 41.00 | 40.96 | 17,568 |
| QGRW | 40.95 | +0.00 (+0.00%) | 40.98 | 40.92 | 43,508 |
| RARE | 40.935▲ | +0.035 (+0.09%) | 41.95 | 40.72 | 419,736 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| MGM | 40.93▲ | +0.36 (+0.89%) | 41.31 | 40.69 | 2,691,936 |
| BATRA | 40.89▼ | -0.73 (-1.75%) | 42.07 | 40.83 | 12,743 |
| ROSC | 40.88▲ | +0.041 (+0.10%) | 40.88 | 40.88 | 2,008 |
| PTRB | 40.87▲ | +0.02 (+0.05%) | 40.93 | 40.87 | 65,251 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| FTS | 40.83▼ | -0.27 (-0.66%) | 41.22 | 40.71 | 330,450 |
| FEMS | 40.785▲ | +0.215 (+0.53%) | 40.97 | 40.73 | 27,416 |
| VERA | 40.73▼ | -0.59 (-1.43%) | 41.56 | 39.63 | 574,295 |
| HTHT | 40.71▲ | +0.76 (+1.90%) | 40.98 | 39.73 | 942,387 |
| EWD | 40.70▼ | -0.15 (-0.37%) | 40.77 | 40.67 | 277,958 |
| TUR | 40.655▼ | -0.655 (-1.59%) | 41.25 | 40.61 | 163,141 |
| IDMO | 40.64▼ | -0.06 (-0.15%) | 40.67 | 40.64 | 35,046 |
| EPC | 40.595▲ | +0.625 (+1.56%) | 40.76 | 40.10 | 374,530 |
| XENE | 40.555▲ | +0.015 (+0.04%) | 42.11 | 40.51 | 300,779 |
| VZ | 40.54▲ | +0.14 (+0.35%) | 40.65 | 40.10 | 20,260,512 |
| HYLS | 40.53▼ | -0.03 (-0.07%) | 40.53 | 40.53 | 119,865 |
| YETI | 40.53▲ | +0.86 (+2.17%) | 41.00 | 39.695 | 1,829,680 |
| STM | 40.52▲ | +0.01 (+0.02%) | 40.87 | 40.46 | 1,717,663 |
| AGGS | 40.515▲ | +0.08 (+0.20%) | 40.515 | 40.515 | 172,502 |
| AVIG | 40.515▲ | +0.035 (+0.09%) | 40.56 | 40.515 | 10,537 |
| GCOR | 40.51▲ | +0.0883 (+0.22%) | 40.515 | 40.51 | 22,996 |
| HYGV | 40.425▼ | -0.025 (-0.06%) | 40.485 | 40.405 | 103,544 |
| XYLD | 40.37▲ | +0.01 (+0.02%) | 40.37 | 40.34 | 723,630 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.365 | 40.365 | 22,093 |
| EQH | 40.315▲ | +0.475 (+1.19%) | 40.385 | 39.83 | 2,856,395 |
| VNT | 40.28▼ | -0.32 (-0.79%) | 40.85 | 40.15 | 528,953 |
| SQLV | 40.22▲ | +0.27 (+0.68%) | 40.39 | 40.22 | 2,801 |
| RYTM | 40.22▲ | +1.08 (+2.76%) | 40.805 | 39.185 | 407,333 |
| SMAR | 40.19▲ | +0.12 (+0.30%) | 40.80 | 40.06 | 1,143,295 |
| AA | 40.17▲ | +3.05 (+8.22%) | 40.30 | 37.65 | 7,471,964 |
| SUM | 40.15▼ | -0.46 (-1.13%) | 40.805 | 40.02 | 696,552 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| ACU | 40.11▼ | -0.61 (-1.50%) | 40.52 | 39.025 | 34,134 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| CLDX | 40.09▲ | +0.17 (+0.43%) | 40.835 | 40.00 | 361,086 |
| BME | 40.03▼ | -0.17 (-0.42%) | 40.18 | 40.03 | 25,316 |
| DFUV | 40.02▼ | -0.02 (-0.05%) | 40.165 | 40.00 | 199,912 |
| JNUG | 39.97▼ | -1.08 (-2.63%) | 41.10 | 39.44 | 1,126,699 |
| AUSF | 39.93▲ | +0.0353 (+0.09%) | 40.07 | 39.93 | 15,097 |
| HTUS | 39.875▼ | -0.0388 (-0.10%) | 39.875 | 39.875 | 886 |
| MAGS | 39.865▲ | +0.065 (+0.16%) | 39.93 | 39.865 | 236,428 |
| EFSC | 39.85▼ | -0.10 (-0.25%) | 40.49 | 39.81 | 70,469 |
| XBB | 39.835▲ | +0.01 (+0.03%) | 39.835 | 39.835 | 192 |
| AMZA | 39.81▼ | -0.55 (-1.36%) | 39.81 | 39.81 | 28,384 |
| EQT | 39.775▲ | +0.845 (+2.17%) | 39.815 | 38.805 | 6,037,361 |
| ARTNA | 39.755▼ | -0.345 (-0.86%) | 40.55 | 39.755 | 34,131 |
| KNTK | 39.75▼ | -0.14 (-0.35%) | 40.57 | 39.665 | 433,668 |
| CONL | 39.735▼ | -0.605 (-1.50%) | 42.16 | 39.30 | 1,666,946 |
| CMCSA | 39.725▲ | +0.415 (+1.06%) | 39.74 | 39.32 | 18,311,686 |
| FE | 39.69▼ | -0.25 (-0.63%) | 40.195 | 39.685 | 1,640,060 |
| DRV | 39.69▼ | -0.17 (-0.43%) | 39.76 | 39.055 | 133,260 |
| ALLY | 39.68▲ | +0.27 (+0.69%) | 39.97 | 39.50 | 2,049,170 |
| WMB | 39.66▲ | +0.02 (+0.05%) | 39.87 | 39.575 | 5,768,052 |