Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 53.90▼ | -0.59 (-1.08%) | 54.75 | 53.65 | 33,888 |
| PRKS | 53.81▲ | +0.19 (+0.35%) | 54.57 | 53.79 | 692,314 |
| UVV | 53.755▼ | -0.265 (-0.49%) | 54.48 | 53.71 | 101,529 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| JEPQ | 53.495▲ | +0.015 (+0.03%) | 53.58 | 53.44 | 1,711,870 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| FIVN | 53.45▲ | +0.39 (+0.74%) | 54.895 | 53.28 | 992,053 |
| UTES | 53.41▼ | -0.1439 (-0.27%) | 53.41 | 53.41 | 158,863 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| TGLS | 53.36▲ | +0.83 (+1.58%) | 54.765 | 52.885 | 266,297 |
| RBCAA | 53.30▼ | -0.64 (-1.19%) | 54.19 | 53.07 | 15,878 |
| LBRDA | 53.29 | +0.00 (+0.00%) | 54.27 | 53.29 | 86,676 |
| GTLB | 53.27▲ | +0.40 (+0.76%) | 54.19 | 52.995 | 1,404,447 |
| GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
| VUSE | 53.21▼ | -0.121 (-0.23%) | 53.35 | 53.21 | 21,313 |
| CMA | 53.18▼ | -0.39 (-0.73%) | 53.77 | 53.04 | 792,699 |
| IHF | 53.15▲ | +0.01 (+0.02%) | 53.39 | 52.96 | 54,726 |
| RYAN | 53.12▼ | -0.59 (-1.10%) | 54.09 | 53.03 | 475,478 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| JACK | 53.08▲ | +0.27 (+0.51%) | 54.13 | 52.86 | 949,487 |
| D | 53.08▲ | +0.01 (+0.02%) | 53.36 | 52.49 | 5,519,162 |
| SLG | 53.045▲ | +0.795 (+1.52%) | 54.97 | 52.595 | 2,182,101 |
| TPX | 53.01▼ | -1.42 (-2.61%) | 54.66 | 53.00 | 1,601,233 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| LBRDK | 52.96▼ | -0.10 (-0.19%) | 54.25 | 52.95 | 701,170 |
| UNM | 52.89▼ | -0.20 (-0.38%) | 53.35 | 52.81 | 750,116 |
| GSBC | 52.88▼ | -0.61 (-1.14%) | 54.20 | 52.775 | 21,213 |
| GXO | 52.84▼ | -0.37 (-0.70%) | 54.14 | 52.45 | 633,544 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| MEOH | 52.82▲ | +2.34 (+4.64%) | 53.52 | 51.10 | 635,467 |
| CLOI | 52.78▲ | +0.02 (+0.04%) | 52.805 | 52.78 | 55,371 |
| HRB | 52.70▼ | -0.83 (-1.55%) | 53.345 | 52.50 | 3,321,248 |
| GFS | 52.62▲ | +1.53 (+2.99%) | 52.71 | 51.375 | 779,679 |
| APGE | 52.62▼ | -0.60 (-1.13%) | 54.52 | 52.47 | 295,591 |
| FJP | 52.62▼ | -0.51 (-0.96%) | 52.62 | 52.62 | 9,512 |
| CWT | 52.61▼ | -0.54 (-1.02%) | 53.78 | 52.59 | 1,285,615 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| NRIM | 52.465▲ | +0.715 (+1.38%) | 52.88 | 52.05 | 18,395 |
| DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| TIPZ | 52.33▲ | +0.04 (+0.08%) | 52.33 | 52.30 | 14,649 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| USRT | 52.27▲ | +0.23 (+0.44%) | 52.42 | 52.11 | 185,890 |
| GQI | 52.235▲ | +0.0318 (+0.06%) | 52.265 | 52.235 | 12,033 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| SEDG | 52.15▲ | +2.68 (+5.42%) | 52.98 | 48.93 | 3,293,306 |
| MUNI | 52.145▲ | +0.005 (+0.01%) | 52.175 | 52.14 | 117,357 |
| ANDE | 52.11▼ | -1.29 (-2.42%) | 53.95 | 52.005 | 166,048 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| INDB | 52.015▲ | +0.215 (+0.42%) | 52.47 | 51.80 | 164,843 |
| EBAY | 52.005▲ | +1.005 (+1.97%) | 52.15 | 51.145 | 4,980,922 |
| DGS | 51.94▲ | +0.08 (+0.15%) | 52.10 | 51.91 | 235,155 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| ENOV | 51.69▲ | +0.62 (+1.21%) | 51.795 | 51.06 | 631,303 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| DJT | 51.64▲ | +0.65 (+1.27%) | 56.49 | 51.22 | 6,365,397 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| JBND | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.60 | 27,744 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| SCYB | 51.48▲ | +0.02 (+0.04%) | 51.495 | 51.48 | 24,075 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| FNF | 51.43▼ | -0.10 (-0.19%) | 51.74 | 51.175 | 921,439 |
| JSI | 51.415▲ | +0.085 (+0.17%) | 51.415 | 51.415 | 1,622 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| AZTA | 51.33▼ | -0.27 (-0.52%) | 52.925 | 51.31 | 480,020 |
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| PRGS | 50.88▼ | -0.07 (-0.14%) | 51.51 | 50.82 | 161,176 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| VCTR | 50.85▲ | +2.16 (+4.44%) | 51.355 | 48.745 | 756,898 |
| SDRL | 50.775▲ | +0.615 (+1.23%) | 50.81 | 50.02 | 505,242 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |