Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| AAP | 75.35▲ | +0.32 (+0.43%) | 77.48 | 75.24 | 1,395,380 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| ARKW | 74.78▲ | +0.83 (+1.12%) | 75.52 | 74.675 | 131,553 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| BBY | 74.66▲ | +0.49 (+0.66%) | 75.70 | 74.47 | 2,101,060 |
| NEE | 74.60▲ | +0.81 (+1.10%) | 74.66 | 73.60 | 7,646,687 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| OLLI | 74.515▼ | -3.325 (-4.27%) | 79.79 | 74.26 | 1,103,254 |
| AEE | 74.49▲ | +0.09 (+0.12%) | 74.965 | 74.11 | 2,142,304 |
| CCEP | 74.45▲ | +0.62 (+0.84%) | 74.77 | 74.01 | 966,091 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| CF | 74.20▲ | +0.25 (+0.34%) | 75.465 | 73.93 | 1,858,850 |
| SHEL | 74.195▲ | +0.105 (+0.14%) | 74.59 | 73.92 | 3,494,569 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| IXN | 74.17▲ | +0.28 (+0.38%) | 74.33 | 74.11 | 82,108 |
| TTE | 74.12▲ | +0.30 (+0.41%) | 74.42 | 73.84 | 648,287 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| FBIN | 74.10▼ | -1.22 (-1.62%) | 76.085 | 74.10 | 647,956 |
| BIV | 74.10▲ | +0.06 (+0.08%) | 74.21 | 74.10 | 676,505 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| TFIN | 74.03▲ | +0.44 (+0.60%) | 74.475 | 73.62 | 186,690 |
| VAL | 74.025▲ | +1.125 (+1.54%) | 74.295 | 72.725 | 600,100 |
| NBR | 74.015▼ | -0.585 (-0.78%) | 76.32 | 73.75 | 112,670 |
| DBJP | 73.98▲ | +0.17 (+0.23%) | 73.98 | 73.95 | 6,455 |
| IMKTA | 73.75▲ | +1.09 (+1.50%) | 74.27 | 72.90 | 95,695 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| VOYA | 73.62▲ | +0.17 (+0.23%) | 74.20 | 73.50 | 501,150 |
| NET | 73.62▲ | +1.70 (+2.36%) | 73.63 | 71.99 | 2,289,957 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| HSIC | 73.135▼ | -0.175 (-0.24%) | 73.95 | 72.915 | 640,310 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| BSX | 72.81▼ | -0.88 (-1.19%) | 73.78 | 72.66 | 4,524,179 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| CNMD | 72.79▲ | +1.63 (+2.29%) | 73.72 | 71.41 | 507,063 |
| FUTU | 72.525▲ | +3.625 (+5.26%) | 74.49 | 70.35 | 2,199,528 |
| MET | 72.43▼ | -0.30 (-0.41%) | 73.225 | 72.345 | 1,920,906 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| PKB | 72.33▼ | -0.55 (-0.75%) | 72.745 | 72.33 | 17,700 |
| ON | 72.33▲ | +1.87 (+2.65%) | 73.01 | 71.29 | 4,396,479 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| MDLZ | 71.805▲ | +0.605 (+0.85%) | 71.94 | 71.22 | 5,532,751 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| HXL | 71.52▼ | -0.51 (-0.71%) | 72.845 | 71.52 | 734,079 |
| EDV | 71.45▲ | +0.18 (+0.25%) | 71.66 | 71.44 | 148,066 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |
| W | 71.39▲ | +0.67 (+0.95%) | 76.01 | 71.285 | 5,587,377 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| RHI | 71.19▲ | +0.43 (+0.61%) | 71.60 | 70.745 | 673,441 |
| CRI | 71.135▲ | +2.085 (+3.02%) | 71.59 | 69.97 | 674,585 |
| PDS | 71.10▼ | -0.45 (-0.63%) | 72.05 | 70.91 | 47,848 |
| WDC | 70.965▼ | -0.635 (-0.89%) | 72.585 | 70.55 | 3,819,858 |
| DIOD | 70.83▲ | +1.51 (+2.18%) | 72.40 | 70.61 | 412,219 |
| WH | 70.815▼ | -1.555 (-2.15%) | 73.09 | 70.73 | 1,176,861 |
| LSCC | 70.81▲ | +1.26 (+1.81%) | 70.86 | 69.69 | 968,815 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| MAS | 70.78▼ | -1.53 (-2.12%) | 72.79 | 70.745 | 1,324,068 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| LRN | 70.68▼ | -0.54 (-0.76%) | 72.30 | 70.59 | 404,839 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| GIS | 70.65▼ | -0.05 (-0.07%) | 71.14 | 70.40 | 2,863,783 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| CNS | 70.505▼ | -0.215 (-0.30%) | 71.59 | 70.45 | 262,703 |