Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| GATX | 135.335▲ | +2.635 (+1.99%) | 136.67 | 133.18 | 252,762 |
| BCC | 135.28▲ | +1.60 (+1.20%) | 136.54 | 133.96 | 324,019 |
| UI | 135.16▲ | +7.97 (+6.27%) | 135.74 | 128.51 | 169,693 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| EL | 134.71▲ | +2.71 (+2.05%) | 134.77 | 132.56 | 1,732,016 |
| IYW | 134.49▲ | +0.52 (+0.39%) | 134.57 | 133.75 | 820,429 |
| SAIC | 134.46▼ | -0.63 (-0.47%) | 136.245 | 134.22 | 183,331 |
| IBB | 134.41▲ | +1.01 (+0.76%) | 135.12 | 134.02 | 1,294,482 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| ICE | 133.75▼ | -0.24 (-0.18%) | 134.96 | 133.58 | 1,386,699 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| NVO | 132.43▲ | +4.01 (+3.12%) | 133.46 | 130.50 | 5,912,836 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| SRPT | 131.75▼ | -0.07 (-0.05%) | 133.56 | 129.78 | 617,486 |
| ALB | 131.47▲ | +1.85 (+1.43%) | 134.255 | 130.33 | 1,544,022 |
| SDY | 131.31▼ | -0.08 (-0.06%) | 132.16 | 131.255 | 439,144 |
| AFG | 131.26▼ | -0.09 (-0.07%) | 132.43 | 131.035 | 183,207 |
| DELL | 131.02▼ | -1.75 (-1.32%) | 134.80 | 130.77 | 3,719,258 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| PLPC | 129.85▼ | -1.27 (-0.97%) | 132.90 | 129.79 | 12,342 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| MRK | 129.30▼ | -0.76 (-0.58%) | 129.77 | 128.02 | 7,004,217 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| STRL | 128.12▼ | -0.75 (-0.58%) | 131.28 | 127.82 | 485,505 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| SLAB | 127.16▲ | +2.56 (+2.05%) | 129.04 | 126.135 | 185,261 |
| WIX | 127.02▲ | +4.76 (+3.89%) | 129.15 | 125.45 | 1,002,420 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| CNI | 126.62▼ | -0.80 (-0.63%) | 127.48 | 125.895 | 1,065,826 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| RGLD | 126.42▼ | -0.82 (-0.64%) | 127.755 | 125.32 | 229,995 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| THC | 126.12▼ | -1.01 (-0.79%) | 126.25 | 123.49 | 1,297,026 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| R | 125.825▼ | -0.815 (-0.64%) | 127.57 | 125.43 | 152,480 |
| RJF | 125.69▼ | -0.01 (-0.01%) | 126.24 | 124.70 | 731,099 |
| MRNA | 125.69▲ | +8.38 (+7.14%) | 126.87 | 119.005 | 4,070,588 |
| ALLE | 125.67▼ | -0.32 (-0.25%) | 126.97 | 125.47 | 574,062 |
| XLI | 125.135▼ | -0.545 (-0.43%) | 126.09 | 125.08 | 5,937,834 |
| BBSI | 125.095▼ | -0.885 (-0.70%) | 125.89 | 124.81 | 19,225 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| PAYX | 124.79▲ | +2.24 (+1.83%) | 124.88 | 122.96 | 1,636,281 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| DFS | 124.20▲ | +0.80 (+0.65%) | 124.69 | 123.53 | 1,466,026 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| CAR | 123.69▲ | +4.33 (+3.63%) | 126.34 | 119.53 | 1,417,107 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| MHO | 123.14▼ | -0.27 (-0.22%) | 125.00 | 123.14 | 120,722 |
| MU | 123.01▲ | +1.77 (+1.46%) | 124.05 | 121.70 | 16,596,587 |
| FRPT | 122.915▲ | +2.825 (+2.35%) | 124.79 | 119.79 | 819,773 |
| FAD | 122.90▲ | +0.30 (+0.24%) | 122.90 | 122.90 | 0 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| FND | 122.545▲ | +1.055 (+0.87%) | 125.56 | 122.26 | 1,021,728 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| OSK | 121.96▲ | +0.33 (+0.27%) | 122.575 | 121.50 | 421,645 |
| COP | 121.545▼ | -0.365 (-0.30%) | 122.525 | 121.27 | 5,838,019 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| DLTR | 120.255▼ | -0.785 (-0.65%) | 122.18 | 119.91 | 2,221,699 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| FTC | 120.11▼ | -1.02 (-0.84%) | 120.255 | 120.11 | 6,826 |
| IPAR | 120.05▼ | -1.97 (-1.61%) | 123.69 | 119.57 | 133,054 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| ZBH | 119.56▼ | -1.75 (-1.44%) | 121.86 | 119.14 | 1,180,197 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| LNN | 119.18▼ | -0.55 (-0.46%) | 120.35 | 119.00 | 53,754 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |