Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 17.99▲ | +1.52 (+9.23%) | 18.00 | 16.565 | 1,296,431 |
| PRVA | 17.975▲ | +0.005 (+0.03%) | 18.565 | 17.91 | 825,064 |
| EH | 17.97▲ | +0.61 (+3.51%) | 18.17 | 17.46 | 982,917 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| BIS | 17.96▼ | -0.46 (-2.50%) | 17.96 | 17.96 | 0 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| UGE | 17.95▼ | -0.0675 (-0.37%) | 18.065 | 17.95 | 1,649 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| TCX | 17.92▼ | -0.195 (-1.08%) | 18.25 | 17.61 | 29,148 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| BRRR | 17.89▲ | +0.68 (+3.95%) | 17.95 | 17.82 | 358,635 |
| INDV | 17.88▲ | +0.15 (+0.85%) | 18.04 | 17.785 | 91,214 |
| PCG | 17.86▲ | +0.03 (+0.17%) | 17.975 | 17.74 | 9,636,766 |
| CGBD | 17.85▲ | +0.02 (+0.11%) | 17.92 | 17.84 | 200,576 |
| CARS | 17.84▲ | +0.24 (+1.36%) | 18.11 | 17.675 | 745,353 |
| KBWY | 17.815▲ | +0.045 (+0.25%) | 17.96 | 17.79 | 112,975 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| IFN | 17.79▲ | +0.18 (+1.02%) | 17.79 | 17.70 | 168,537 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| BABX | 17.775▲ | +1.775 (+11.09%) | 17.775 | 17.775 | 189,741 |
| CRDO | 17.77▲ | +0.09 (+0.51%) | 17.85 | 17.30 | 1,493,734 |
| YOU | 17.75▲ | +0.79 (+4.66%) | 17.77 | 17.17 | 2,557,651 |
| NTST | 17.725▲ | +0.065 (+0.37%) | 17.76 | 17.595 | 447,696 |
| BEKE | 17.725▲ | +0.625 (+3.65%) | 17.825 | 17.26 | 9,374,927 |
| WEBL | 17.72▲ | +0.13 (+0.74%) | 17.72 | 17.50 | 768,402 |
| CZNC | 17.71▼ | -0.18 (-1.01%) | 18.17 | 17.71 | 12,182 |
| CLF | 17.705▲ | +0.385 (+2.22%) | 17.80 | 17.44 | 6,972,916 |
| GOOY | 17.70▼ | -0.0785 (-0.44%) | 17.70 | 17.465 | 70,702 |
| HURC | 17.70▼ | -0.45 (-2.48%) | 18.02 | 17.69 | 16,949 |
| ALOT | 17.695▼ | -0.095 (-0.53%) | 17.87 | 17.64 | 10,707 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| JLS | 17.64▲ | +0.05 (+0.28%) | 17.64 | 17.64 | 6,816 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| BRT | 17.635▼ | -0.435 (-2.41%) | 18.34 | 17.62 | 20,726 |
| MDWD | 17.62▲ | +0.30 (+1.73%) | 17.905 | 17.555 | 28,002 |
| NPFD | 17.61▲ | +0.055 (+0.31%) | 17.61 | 17.60 | 18,653 |
| NCDL | 17.555▲ | +0.115 (+0.66%) | 17.795 | 17.555 | 49,419 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| IMAX | 17.53▲ | +0.90 (+5.41%) | 17.74 | 16.76 | 1,097,560 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| SWKH | 17.51▼ | -0.07 (-0.40%) | 17.57 | 17.51 | 439 |
| DIAL | 17.505▲ | +0.01 (+0.06%) | 17.54 | 17.505 | 38,871 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| PTSI | 17.45▼ | -0.12 (-0.68%) | 17.68 | 17.395 | 28,033 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| EWTX | 17.42▼ | -0.91 (-4.96%) | 18.61 | 17.415 | 636,917 |
| WTRE | 17.41▲ | +0.04 (+0.23%) | 17.41 | 17.355 | 9,244 |
| FLNC | 17.395▲ | +0.665 (+3.97%) | 17.74 | 17.125 | 2,463,305 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| CLB | 17.38▲ | +0.38 (+2.24%) | 17.39 | 16.995 | 355,989 |
| HPE | 17.375▲ | +0.315 (+1.85%) | 17.455 | 17.15 | 11,656,233 |
| CTO | 17.37▲ | +0.07 (+0.40%) | 17.38 | 17.275 | 97,350 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| BETZ | 17.36▼ | -0.031 (-0.18%) | 17.36 | 17.36 | 7,135 |
| VSAT | 17.35▲ | +0.16 (+0.93%) | 18.22 | 17.275 | 1,136,070 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| TGTX | 17.335▲ | +0.715 (+4.30%) | 17.54 | 16.66 | 4,307,276 |
| TMFX | 17.33▲ | +0.136 (+0.79%) | 17.42 | 17.33 | 3,996 |
| UNG | 17.32▲ | +0.80 (+4.84%) | 17.44 | 16.69 | 6,403,581 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| UE | 17.31▲ | +0.15 (+0.87%) | 17.315 | 17.165 | 718,711 |
| LBTYK | 17.29▲ | +0.06 (+0.35%) | 17.60 | 17.27 | 2,611,329 |
| MARA | 17.27▲ | +0.11 (+0.64%) | 18.39 | 17.00 | 31,052,312 |
| T | 17.255▲ | +0.085 (+0.50%) | 17.335 | 17.15 | 19,021,217 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| LAKE | 17.21▼ | -0.27 (-1.54%) | 17.755 | 17.21 | 9,758 |
| SONO | 17.21▲ | +0.58 (+3.49%) | 17.315 | 16.79 | 2,103,918 |
| APLY | 17.205▲ | +0.275 (+1.62%) | 17.23 | 17.075 | 49,028 |
| HPF | 17.20▲ | +0.04 (+0.23%) | 17.27 | 17.20 | 20,441 |
| FLYW | 17.195▼ | -0.395 (-2.25%) | 17.67 | 16.935 | 1,326,460 |
| RCUS | 17.18▲ | +0.47 (+2.81%) | 17.505 | 16.86 | 709,378 |
| CWBC | 17.18▼ | -0.26 (-1.49%) | 17.54 | 17.12 | 50,017 |
| ESSA | 17.18▼ | -0.16 (-0.92%) | 17.77 | 17.18 | 5,466 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| ELMD | 17.13▼ | -0.08 (-0.46%) | 17.25 | 16.67 | 56,912 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| BVN | 17.125▼ | -0.265 (-1.52%) | 17.40 | 17.04 | 611,213 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| PKBK | 17.11▲ | +0.13 (+0.77%) | 17.11 | 16.82 | 25,014 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| MBC | 17.10▲ | +0.25 (+1.48%) | 17.165 | 16.83 | 755,214 |
| CVBF | 17.10▼ | -0.12 (-0.70%) | 17.395 | 17.085 | 510,223 |
| SHEN | 17.10▲ | +0.20 (+1.18%) | 17.445 | 16.92 | 132,786 |
| LYFT | 17.08▼ | -0.10 (-0.58%) | 17.46 | 16.75 | 11,149,900 |
| EATV | 17.07▼ | -0.11 (-0.64%) | 17.07 | 17.07 | 1,037 |
| PBR | 17.045▼ | -0.035 (-0.20%) | 17.355 | 17.03 | 10,851,035 |