Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| NRC | 29.55▼ | -1.51 (-4.86%) | 31.71 | 29.345 | 75,540 |
| RM | 29.545▼ | -0.455 (-1.52%) | 30.41 | 29.51 | 54,821 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| XTR | 29.53▼ | -0.05 (-0.17%) | 29.545 | 29.53 | 5 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| PPTY | 29.52▼ | -0.0386 (-0.13%) | 29.68 | 29.52 | 2,996 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| ADNT | 29.51▲ | +0.60 (+2.08%) | 30.04 | 29.44 | 744,527 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| PINK | 29.495▲ | +0.005 (+0.02%) | 29.525 | 29.47 | 33,373 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| ITDI | 29.445▲ | +0.0107 (+0.04%) | 29.455 | 29.445 | 494 |
| AGNG | 29.43▼ | -0.09 (-0.30%) | 29.43 | 29.43 | 7,780 |
| SDHC | 29.43▼ | -0.69 (-2.29%) | 30.76 | 29.325 | 149,751 |
| EMCR | 29.43▲ | +0.15 (+0.51%) | 29.50 | 29.41 | 364,853 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| DFLV | 29.40▼ | -0.01 (-0.03%) | 29.50 | 29.395 | 185,966 |
| SMCF | 29.40▼ | -0.0164 (-0.06%) | 29.40 | 29.40 | 1,884 |
| BSVN | 29.40▲ | +0.32 (+1.10%) | 29.69 | 28.805 | 3,177 |
| NUGO | 29.38▼ | -0.0279 (-0.09%) | 29.40 | 29.32 | 4,087 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |
| PTGX | 29.33▲ | +1.10 (+3.90%) | 29.84 | 28.50 | 436,515 |
| HAIL | 29.29▲ | +0.2787 (+0.96%) | 29.575 | 29.29 | 2,805 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| FTWO | 29.25▼ | -0.1383 (-0.47%) | 29.28 | 29.25 | 5,177 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| ACES | 29.22▲ | +0.39 (+1.35%) | 29.66 | 28.975 | 166,066 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| GMAB | 29.17▲ | +0.33 (+1.14%) | 29.45 | 28.705 | 688,692 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| OFOS | 29.135▲ | +0.1747 (+0.60%) | 29.135 | 29.135 | 246 |
| GTEK | 29.12▲ | +0.221 (+0.76%) | 29.12 | 28.955 | 74,146 |
| ITDE | 29.105▲ | +0.0074 (+0.03%) | 29.105 | 29.105 | 1,050 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| PLAB | 29.02▲ | +0.10 (+0.35%) | 29.35 | 28.915 | 171,042 |
| REYN | 29.01▼ | -0.35 (-1.19%) | 29.45 | 28.88 | 377,699 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| MATW | 28.94▲ | +0.11 (+0.38%) | 29.27 | 28.91 | 91,800 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| FSTR | 28.90▼ | -0.82 (-2.76%) | 30.39 | 28.30 | 73,852 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| CADE | 28.84▼ | -0.42 (-1.44%) | 29.45 | 28.83 | 1,742,484 |
| MARW | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.795 | 3,008 |
| CWI | 28.82▲ | +0.07 (+0.24%) | 28.885 | 28.795 | 83,773 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| NI | 28.80▲ | +0.12 (+0.42%) | 28.91 | 28.68 | 2,218,352 |
| FCAP | 28.80▲ | +0.75 (+2.67%) | 28.80 | 28.80 | 1,283 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| VICE | 28.78▲ | +0.304 (+1.07%) | 28.78 | 28.78 | 0 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| BKU | 28.775▼ | -0.315 (-1.08%) | 29.42 | 28.755 | 468,181 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| FENI | 28.76▲ | +0.07 (+0.24%) | 28.76 | 28.745 | 59,933 |
| SPTS | 28.755▼ | -0.005 (-0.02%) | 28.775 | 28.755 | 658,033 |
| ARCT | 28.745▲ | +1.485 (+5.45%) | 28.88 | 27.85 | 276,752 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| MRCY | 28.74▲ | +0.75 (+2.68%) | 29.72 | 28.195 | 623,040 |
| MORF | 28.72▲ | +0.10 (+0.35%) | 29.37 | 28.46 | 148,219 |
| FELV | 28.72 | +0.00 (+0.00%) | 28.805 | 28.705 | 77,606 |
| CSMD | 28.72▼ | -0.13 (-0.45%) | 28.72 | 28.72 | 19,466 |
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| EQNR | 28.685▲ | +0.155 (+0.54%) | 28.69 | 28.47 | 2,416,846 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| NDIA | 28.63▲ | +0.0269 (+0.09%) | 28.66 | 28.63 | 138 |
| RLY | 28.61▲ | +0.04 (+0.14%) | 28.665 | 28.59 | 42,072 |
| STXV | 28.61▲ | +0.003 (+0.01%) | 28.63 | 28.61 | 10,398 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| FLEX | 28.56▼ | -0.10 (-0.35%) | 28.92 | 28.53 | 2,601,514 |
| BTO | 28.55▼ | -0.12 (-0.42%) | 28.87 | 28.55 | 30,588 |
| NVIR | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 645 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| ANGL | 28.535▼ | -0.005 (-0.02%) | 28.595 | 28.535 | 554,644 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| SPBO | 28.52 | +0.00 (+0.00%) | 28.565 | 28.52 | 120,932 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| WAFD | 28.49▼ | -0.11 (-0.38%) | 28.81 | 28.49 | 291,185 |