Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| FUTY | 46.04▲ | +0.02 (+0.04%) | 46.24 | 45.99 | 108,619 |
| MFUS | 46.03▼ | -0.096 (-0.21%) | 46.03 | 46.03 | 458 |
| GPIX | 46.03▼ | -0.04 (-0.09%) | 46.03 | 46.03 | 31,509 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| AMBA | 45.995▲ | +0.145 (+0.32%) | 47.69 | 45.70 | 641,015 |
| AVSF | 45.995▲ | +0.035 (+0.08%) | 45.995 | 45.995 | 1,407 |
| TFI | 45.97▼ | -0.02 (-0.04%) | 46.055 | 45.97 | 373,069 |
| DT | 45.93▼ | -0.28 (-0.61%) | 46.72 | 45.91 | 2,996,618 |
| FDVV | 45.925▲ | +0.115 (+0.25%) | 45.925 | 45.905 | 198,660 |
| RUSHA | 45.91▼ | -1.17 (-2.49%) | 47.20 | 45.87 | 271,006 |
| MRUS | 45.88▲ | +1.36 (+3.05%) | 46.50 | 44.74 | 833,138 |
| WSFS | 45.87▼ | -0.31 (-0.67%) | 46.74 | 45.83 | 189,955 |
| PALC | 45.87▼ | -0.0985 (-0.21%) | 46.015 | 45.84 | 91,804 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| ROKT | 45.67▲ | +0.5328 (+1.18%) | 45.67 | 45.67 | 0 |
| UITB | 45.665▲ | +0.025 (+0.05%) | 45.685 | 45.665 | 59,871 |
| EQAL | 45.66▲ | +0.21 (+0.46%) | 45.71 | 45.66 | 21,193 |
| GPIQ | 45.655▲ | +0.095 (+0.21%) | 45.66 | 45.655 | 15,249 |
| ISCG | 45.65▲ | +0.10 (+0.22%) | 45.65 | 45.55 | 14,080 |
| USPX | 45.64▼ | -0.047 (-0.10%) | 45.68 | 45.64 | 8,369 |
| LOUP | 45.62▼ | -0.1001 (-0.22%) | 45.66 | 45.62 | 6,519 |
| KORP | 45.615▲ | +0.0701 (+0.15%) | 45.62 | 45.615 | 11,469 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| NARI | 45.57▲ | +1.82 (+4.16%) | 46.87 | 44.01 | 1,311,673 |
| TNL | 45.54▲ | +0.08 (+0.18%) | 46.18 | 45.40 | 356,639 |
| WBS | 45.52▼ | -0.36 (-0.78%) | 46.26 | 45.465 | 800,954 |
| PFX | 45.51▼ | -1.24 (-2.65%) | 45.53 | 45.51 | 9,927 |
| AVNT | 45.51▲ | +0.03 (+0.07%) | 46.26 | 45.45 | 374,492 |
| USM | 45.48▼ | -0.98 (-2.11%) | 48.51 | 45.355 | 501,267 |
| MINO | 45.395▲ | +0.035 (+0.08%) | 45.41 | 45.395 | 8,514 |
| URTY | 45.28▲ | +0.23 (+0.51%) | 46.45 | 45.28 | 602,218 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| SCHZ | 45.215▲ | +0.015 (+0.03%) | 45.275 | 45.215 | 554,510 |
| JPIE | 45.205▲ | +0.005 (+0.01%) | 45.225 | 45.205 | 104,306 |
| GM | 45.175▼ | -0.035 (-0.08%) | 45.96 | 45.08 | 13,629,283 |
| PAMC | 45.16▼ | -0.24 (-0.53%) | 45.39 | 45.16 | 4,895 |
| GSK | 45.15▲ | +0.08 (+0.18%) | 45.405 | 45.14 | 2,472,620 |
| PRAX | 45.14▼ | -3.64 (-7.46%) | 47.67 | 44.51 | 361,129 |
| GUSA | 45.14▼ | -0.0589 (-0.13%) | 45.14 | 45.14 | 0 |
| LIT | 45.13▲ | +0.19 (+0.42%) | 45.64 | 44.875 | 335,309 |
| ITEQ | 45.12▲ | +0.67 (+1.51%) | 45.12 | 45.12 | 275 |
| BBAG | 45.09▲ | +0.09 (+0.20%) | 45.115 | 45.08 | 64,733 |
| BMY | 45.09▲ | +0.15 (+0.33%) | 45.315 | 44.88 | 11,744,293 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| DBND | 45.035▲ | +0.015 (+0.03%) | 45.05 | 45.035 | 21,220 |
| VIST | 44.98▼ | -0.37 (-0.82%) | 46.27 | 44.62 | 392,005 |
| SPHD | 44.925▲ | +0.105 (+0.23%) | 45.16 | 44.875 | 567,206 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| APAM | 44.915▲ | +0.855 (+1.94%) | 45.10 | 44.325 | 496,945 |
| VMBS | 44.905▲ | +0.085 (+0.19%) | 44.99 | 44.90 | 953,174 |
| IHAK | 44.89▲ | +0.18 (+0.40%) | 44.93 | 44.89 | 18,621 |
| TENB | 44.885▲ | +0.135 (+0.30%) | 45.765 | 44.50 | 569,228 |
| IUSB | 44.875▲ | +0.035 (+0.08%) | 44.94 | 44.875 | 1,620,974 |
| JCHI | 44.87▲ | +0.866 (+1.97%) | 44.87 | 44.87 | 15 |
| PEJ | 44.85▲ | +0.01 (+0.02%) | 45.10 | 44.79 | 18,386 |
| CNA | 44.84▼ | -0.11 (-0.24%) | 45.22 | 44.83 | 203,824 |
| REXR | 44.83▼ | -0.28 (-0.62%) | 45.42 | 44.45 | 1,211,236 |
| JPSE | 44.83▲ | +0.16 (+0.36%) | 45.12 | 44.83 | 10,750 |
| FUN | 44.79▲ | +0.19 (+0.43%) | 45.72 | 44.61 | 356,904 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| FBND | 44.73▲ | +0.04 (+0.09%) | 44.78 | 44.73 | 819,697 |
| ENZL | 44.705▼ | -0.575 (-1.27%) | 44.73 | 44.705 | 1,770 |
| AZEK | 44.67▼ | -1.43 (-3.10%) | 46.39 | 44.535 | 2,674,769 |
| BBCB | 44.67▲ | +0.0845 (+0.19%) | 44.685 | 44.67 | 8,894 |
| DIG | 44.64▼ | -0.25 (-0.56%) | 44.64 | 44.475 | 36,569 |
| LKQ | 44.575▲ | +0.365 (+0.83%) | 44.92 | 44.35 | 1,021,628 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| GLPI | 44.51▲ | +0.24 (+0.54%) | 44.53 | 44.14 | 652,537 |
| CASS | 44.49▼ | -0.27 (-0.60%) | 44.955 | 44.40 | 17,582 |
| VSMV | 44.46▲ | +0.09 (+0.20%) | 44.46 | 44.46 | 5,877 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| JMBS | 44.32▲ | +0.19 (+0.43%) | 44.36 | 44.285 | 420,614 |
| FLTW | 44.29▲ | +0.08 (+0.18%) | 44.33 | 44.23 | 7,807 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| DYNF | 44.265▼ | -0.085 (-0.19%) | 44.295 | 44.21 | 542,301 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| IAU | 44.20▼ | -0.48 (-1.07%) | 44.405 | 44.10 | 5,248,454 |
| ARKK | 44.19▲ | +1.27 (+2.96%) | 44.85 | 43.38 | 17,954,303 |
| NJR | 44.14▼ | -0.19 (-0.43%) | 44.73 | 44.135 | 441,902 |
| VRNS | 44.14▼ | -0.37 (-0.83%) | 44.50 | 43.80 | 793,271 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| ESGS | 44.125▼ | -0.0892 (-0.20%) | 44.195 | 44.125 | 452 |
| MEG | 44.065▲ | +0.175 (+0.40%) | 44.43 | 42.935 | 359,202 |
| PCH | 44.06▲ | +0.89 (+2.06%) | 44.06 | 43.69 | 356,820 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| EPP | 44.025▲ | +0.195 (+0.44%) | 44.20 | 43.965 | 179,215 |
| LITE | 43.99▲ | +0.20 (+0.46%) | 45.355 | 43.78 | 973,690 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |