Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| AHLT | 25.4435▲ | +0.2731 (+1.09%) | 25.4435 | 25.4405 | 474 |
| XOMA | 25.44▲ | +1.75 (+7.39%) | 25.74 | 24.28 | 10,959 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| UPST | 25.40▼ | -0.77 (-2.94%) | 26.5323 | 24.95 | 5,377,119 |
| EPHE | 25.40▼ | -0.36 (-1.40%) | 25.55 | 25.3708 | 46,162 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| CTRI | 25.39▲ | +0.19 (+0.75%) | 25.52 | 24.7835 | 190,692 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
| DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| SDS | 25.35▼ | -0.06 (-0.24%) | 25.48 | 25.185 | 7,718,735 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| VMOT | 25.345▼ | -0.035 (-0.14%) | 25.345 | 25.345 | 16 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| LOVE | 25.31▼ | -0.42 (-1.63%) | 26.0397 | 25.12 | 362,510 |
| MBSF | 25.31 | +0.00 (+0.00%) | 25.35 | 25.27 | 26,288 |
| CPSM | 25.3094▲ | +0.019 (+0.08%) | 25.35 | 25.2809 | 107,533 |
| MEDI | 25.3023▼ | -0.1581 (-0.62%) | 25.39 | 25.28 | 936 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
| TAFL | 25.255▼ | -0.035 (-0.14%) | 25.28 | 25.255 | 913 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| ERNZ | 25.225▼ | -0.0123 (-0.05%) | 25.39 | 25.1933 | 381,786 |
| SNN | 25.22▲ | +0.16 (+0.64%) | 25.26 | 25.07 | 603,138 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| LUXX | 25.21▼ | -0.07 (-0.28%) | 25.24 | 25.17 | 614 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| JHHY | 25.19▼ | -0.023 (-0.09%) | 25.19 | 25.16 | 1,404 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| TSLS | 25.18▲ | +0.51 (+2.07%) | 25.27 | 24.501 | 898,600 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
| ASHR | 25.17▼ | -0.15 (-0.59%) | 25.25 | 25.14 | 3,280,074 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| SEMI | 25.1667▲ | +0.1877 (+0.75%) | 25.29 | 25.13 | 1,496 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| FRI | 25.1212▼ | -0.0588 (-0.23%) | 25.23 | 25.0828 | 9,235 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| RVER | 25.081▼ | -0.269 (-1.06%) | 25.25 | 25.05 | 956 |
| OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 262 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| CRDT | 25.04▼ | -0.026 (-0.10%) | 25.06 | 25.025 | 57,800 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| IVT | 25.03▼ | -0.14 (-0.56%) | 25.21 | 24.95 | 705,379 |
| NWSA | 25.03▲ | +0.25 (+1.01%) | 25.07 | 24.59 | 4,267,492 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| FREL | 25.00▼ | -0.07 (-0.28%) | 25.113 | 24.92 | 135,471 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| FLAO | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.9101 | 20,563 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| BTEK | 24.9663▲ | +0.0658 (+0.26%) | 25.12 | 24.92 | 1,389 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| AIRT | 24.92▲ | +1.33 (+5.64%) | 25.75 | 23.97 | 7,322 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| REIT | 24.9111▼ | -0.0689 (-0.28%) | 25.13 | 24.9111 | 3,685 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |