Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 33.90▼ | -1.715 (-4.82%) | 35.29 | 33.82 | 17,867 |
| DFSU | 33.88▲ | +0.01 (+0.03%) | 33.95 | 33.87 | 50,793 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| HMC | 33.80▲ | +0.02 (+0.06%) | 34.04 | 33.775 | 843,466 |
| BHVN | 33.80▼ | -1.89 (-5.30%) | 35.60 | 33.605 | 1,950,728 |
| JD | 33.79▲ | +1.59 (+4.94%) | 34.60 | 33.40 | 13,908,619 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| DFSI | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.77 | 7,050 |
| CUT | 33.76▲ | +0.095 (+0.28%) | 33.77 | 33.74 | 1,484 |
| ATS | 33.76▲ | +0.06 (+0.18%) | 33.87 | 33.15 | 182,920 |
| HSII | 33.75▲ | +0.53 (+1.60%) | 33.925 | 33.15 | 111,893 |
| FOR | 33.73▼ | -0.28 (-0.82%) | 34.355 | 33.72 | 108,544 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| PDFS | 33.72▼ | -0.57 (-1.66%) | 34.685 | 33.485 | 171,790 |
| PSK | 33.72▲ | +0.14 (+0.42%) | 33.78 | 33.67 | 97,654 |
| MMI | 33.72▲ | +0.04 (+0.12%) | 34.15 | 33.62 | 115,949 |
| FLMX | 33.71▼ | -0.009 (-0.03%) | 33.71 | 33.71 | 6,542 |
| IRBO | 33.70▲ | +0.30 (+0.90%) | 33.76 | 33.695 | 66,298 |
| ACTV | 33.67▲ | +0.145 (+0.43%) | 33.72 | 33.65 | 3,029 |
| ESGE | 33.66▲ | +0.22 (+0.66%) | 33.75 | 33.62 | 471,459 |
| GDOC | 33.645▼ | -0.1795 (-0.53%) | 33.645 | 33.645 | 263 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| TYG | 33.61▲ | +0.04 (+0.12%) | 33.87 | 33.54 | 64,107 |
| FSBW | 33.60▲ | +0.91 (+2.78%) | 33.60 | 32.40 | 24,331 |
| AIQ | 33.58▲ | +0.19 (+0.57%) | 33.62 | 33.52 | 371,555 |
| EDC | 33.56▲ | +0.74 (+2.25%) | 33.70 | 33.54 | 58,932 |
| AGIO | 33.54▲ | +0.54 (+1.64%) | 33.66 | 32.82 | 452,515 |
| DDIV | 33.54▼ | -0.1659 (-0.49%) | 33.54 | 33.54 | 78,561 |
| WBIL | 33.53▼ | -0.1823 (-0.54%) | 33.57 | 33.53 | 660 |
| IIIN | 33.51▼ | -0.47 (-1.38%) | 34.045 | 33.51 | 43,512 |
| STRV | 33.48▼ | -0.03 (-0.09%) | 33.57 | 33.48 | 17,191 |
| DFSE | 33.47▲ | +0.19 (+0.57%) | 33.54 | 33.42 | 32,758 |
| NMIH | 33.45▼ | -0.47 (-1.39%) | 34.24 | 33.42 | 325,990 |
| AR | 33.45▲ | +0.13 (+0.39%) | 33.67 | 33.13 | 2,761,115 |
| SCAP | 33.45▲ | +0.0134 (+0.04%) | 33.65 | 33.45 | 4,704 |
| SHLD | 33.405▼ | -0.205 (-0.61%) | 33.55 | 33.385 | 47,358 |
| AUB | 33.395▼ | -0.395 (-1.17%) | 34.20 | 33.39 | 296,480 |
| SGLC | 33.355▼ | -0.113 (-0.34%) | 33.49 | 33.355 | 2,276 |
| OBK | 33.34▲ | +0.19 (+0.57%) | 33.66 | 33.13 | 78,452 |
| FCVT | 33.33▼ | -0.12 (-0.36%) | 33.37 | 33.33 | 118,592 |
| APPN | 33.31▲ | +1.07 (+3.32%) | 33.94 | 32.63 | 502,099 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| VICR | 33.30▲ | +0.33 (+1.00%) | 34.08 | 33.17 | 118,538 |
| ARMK | 33.29 | +0.00 (+0.00%) | 33.46 | 33.18 | 2,782,584 |
| HTRB | 33.265▲ | +0.035 (+0.11%) | 33.295 | 33.265 | 78,641 |
| SGDJ | 33.25▼ | -0.72 (-2.12%) | 33.505 | 33.25 | 7,705 |
| SPNS | 33.24▼ | -0.02 (-0.06%) | 33.55 | 33.20 | 97,603 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| RINF | 33.21▼ | -0.11 (-0.33%) | 33.23 | 33.21 | 298 |
| AC | 33.20▲ | +0.28 (+0.85%) | 33.20 | 32.81 | 4,300 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| SPXU | 33.165▲ | +0.055 (+0.17%) | 33.27 | 32.93 | 3,070,973 |
| FOXA | 33.165▼ | -0.245 (-0.73%) | 33.78 | 33.14 | 3,014,906 |
| KRBN | 33.115▼ | -0.505 (-1.50%) | 33.185 | 32.84 | 40,372 |
| ACNB | 33.10▲ | +0.72 (+2.22%) | 33.10 | 32.99 | 5,375 |
| TRFM | 33.10▲ | +0.065 (+0.20%) | 33.35 | 33.10 | 4,785 |
| JANT | 33.09▲ | +0.005 (+0.02%) | 33.12 | 33.09 | 6,926 |
| SOXS | 33.02▼ | -0.14 (-0.42%) | 33.16 | 32.40 | 11,831,131 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| XHYT | 33.015▲ | +0.005 (+0.02%) | 33.015 | 33.015 | 152 |
| GRC | 33.00▼ | -0.39 (-1.17%) | 33.60 | 33.00 | 59,390 |
| JHG | 32.94▲ | +0.29 (+0.89%) | 32.96 | 32.77 | 712,448 |
| SMID | 32.915▲ | +0.015 (+0.05%) | 33.39 | 32.64 | 8,926 |
| BCD | 32.91▲ | +0.1353 (+0.41%) | 32.95 | 32.91 | 6,681 |
| FMBH | 32.905▲ | +0.055 (+0.17%) | 33.15 | 32.73 | 29,557 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| HCP | 32.90▲ | +0.10 (+0.30%) | 32.92 | 32.81 | 4,760,476 |
| JULW | 32.89 | +0.00 (+0.00%) | 32.89 | 32.89 | 3,351 |
| EUDG | 32.89▼ | -0.02 (-0.06%) | 32.90 | 32.89 | 6,388 |
| PECO | 32.87▼ | -0.02 (-0.06%) | 33.15 | 32.87 | 482,310 |
| CGDV | 32.80▼ | -0.09 (-0.27%) | 32.99 | 32.80 | 1,585,188 |
| RBRK | 32.80▼ | -0.72 (-2.15%) | 33.79 | 32.69 | 488,240 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| E | 32.72▲ | +0.08 (+0.25%) | 32.90 | 32.67 | 188,153 |
| SNDA | 32.71▲ | +0.44 (+1.36%) | 32.75 | 32.29 | 11,380 |
| AMKR | 32.70▲ | +0.07 (+0.21%) | 33.25 | 32.51 | 632,668 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| NXTE | 32.69▲ | +0.579 (+1.80%) | 32.69 | 32.69 | 106 |
| TSPA | 32.68▼ | -0.02 (-0.06%) | 32.71 | 32.66 | 22,073 |
| INFL | 32.68▼ | -0.20 (-0.61%) | 32.75 | 32.68 | 23,985 |
| SQEW | 32.64▲ | +0.191 (+0.59%) | 32.64 | 32.64 | 1,049 |
| SIL | 32.63▼ | -0.35 (-1.06%) | 33.10 | 32.335 | 535,664 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| OAIM | 32.58▲ | +0.075 (+0.23%) | 32.58 | 32.58 | 17,473 |
| BTFX | 32.58▲ | +2.2676 (+7.48%) | 32.58 | 32.51 | 5,235 |
| RSPS | 32.56▼ | -0.005 (-0.02%) | 32.75 | 32.55 | 43,782 |
| CAC | 32.55▲ | +0.16 (+0.49%) | 32.86 | 32.495 | 12,633 |
| PGRO | 32.54▼ | -0.06 (-0.18%) | 32.59 | 32.49 | 2,565 |
| ZWS | 32.52▼ | -0.26 (-0.79%) | 33.045 | 32.45 | 488,486 |
| SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
| GBLI | 32.50▲ | +0.24 (+0.74%) | 32.50 | 32.50 | 17,808 |
| DIVI | 32.485▲ | +0.045 (+0.14%) | 32.53 | 32.48 | 34,012 |
| WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
| RAMP | 32.45▼ | -0.08 (-0.25%) | 32.745 | 32.35 | 357,062 |
| ION | 32.43▲ | +0.0434 (+0.13%) | 32.43 | 32.37 | 30 |
| SBOW | 32.43▼ | -0.28 (-0.86%) | 33.03 | 32.22 | 338,192 |
| GFL | 32.42▲ | +0.11 (+0.34%) | 32.54 | 32.04 | 1,290,592 |
| SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |