Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFE 58.31 +0.15 (+0.26%) 58.40 58.20 32,600
DFNL 22.355 -0.195 (-0.86%) 22.48 22.28 12,590
DGICA 14.30 +0.02 (+0.14%) 14.30 14.12 23,000
DGRO 42.94 -0.23 (-0.53%) 43.19 42.897 1,189,400
DGRS 36.33 -0.0857 (-0.24%) 36.33 36.10 6,800
DGRW 51.90 -0.29 (-0.56%) 52.26 51.90 206,600
DHI 75.00 -0.10 (-0.13%) 75.99 74.40 2,056,000
DHS 67.69 -0.25 (-0.37%) 67.94 67.53 33,100
DHT 5.12 -0.07 (-1.35%) 5.18 5.07 1,634,400
DHY 2.27 +0.03 (+1.34%) 2.27 2.24 1,673,300
DIAX 14.64 -0.03 (-0.20%) 14.67 14.59 69,545
DIN 60.19 -1.04 (-1.70%) 61.06 59.42 227,600
DISH 33.99 +0.03 (+0.09%) 34.34 33.7601 1,882,310
DIVO 31.79 +0.02 (+0.06%) 31.94 31.75 46,600
DK 13.13 -0.46 (-3.38%) 13.85 13.12 976,900
DLHC 9.60 +0.00 (+0.00%) 9.93 9.50 14,400
DLX 25.80 -0.91 (-3.41%) 26.23 25.25 242,300
DMB 13.89 +0.07 (+0.51%) 13.89 13.80 22,400
DMLP 10.74 +0.02 (+0.19%) 10.78 10.67 60,900
DNKN 106.16 -0.03 (-0.03%) 106.22 106.15 2,038,600
DNL 71.28 +0.45 (+0.64%) 71.39 71.10 15,800
DNOW 5.61 +0.02 (+0.36%) 5.66 5.47 922,200
DNP 10.46 +0.02 (+0.19%) 10.50 10.40 293,800
DOCU 221.59 +1.89 (+0.86%) 226.39 219.12 2,338,900
DOG 41.13 +0.29 (+0.71%) 41.18 40.86 579,200
DON 33.20 -0.11 (-0.33%) 33.324 33.082 203,638
DOO 38.99 +0.07 (+0.18%) 39.05 38.87 4,500
DOV 123.48 -1.20 (-0.96%) 125.18 122.91 537,300
DOW 54.73 -0.61 (-1.10%) 55.42 54.28 2,753,925
DPG 11.74 +0.00 (+0.00%) 11.88 11.67 75,500
DPST 93.48 -2.73 (-2.84%) 94.41 90.41 340,700
DPZ 389.56 +4.52 (+1.17%) 390.90 384.495 375,475
DRH 7.19 -0.16 (-2.18%) 7.325 7.12 1,288,607
DRIO 14.01 +0.76 (+5.74%) 14.27 13.29 47,500
DRNA 22.83 +0.01 (+0.04%) 22.98 21.98 415,700
DS 1.42 +0.00 (+0.00%) 1.44 1.36 908,600
DSL 16.48 -0.02 (-0.12%) 16.55 16.45 210,200
DSTL 34.80 -0.16 (-0.46%) 35.01 34.80 12,200
DSU 10.00 +0.00 (+0.00%) 10.06 9.99 71,000
DT 36.58 +0.62 (+1.72%) 37.26 35.51 1,819,526
DUSA 28.05 -0.15 (-0.53%) 28.17 28.0201 7,191
DVAX 4.42 -0.03 (-0.67%) 4.49 4.30 1,853,800
DVD 1.85 +0.05 (+2.78%) 1.85 1.80 20,100
DVY 92.28 -0.51 (-0.55%) 92.88 92.04 461,100
DXD 13.75 +0.19 (+1.40%) 13.78 13.57 1,047,500
DZSI 13.01 +0.09 (+0.70%) 13.03 12.75 29,200
E 19.46 +0.06 (+0.31%) 19.51 19.28 390,200
EAD 7.69 -0.04 (-0.52%) 7.72 7.68 124,100
EAT 48.60 -0.89 (-1.80%) 49.68 48.19 938,400
EB 15.56 -0.68 (-4.19%) 16.21 15.41 796,500
EBIX 31.52 +0.98 (+3.21%) 31.71 30.42 216,100
EBTC 25.93 -0.19 (-0.73%) 25.93 25.54 8,300
ECNS 47.41 +0.73 (+1.56%) 47.57 47.14 5,300
ECON 27.41 +0.22 (+0.81%) 27.47 27.31 11,700
EDC 78.41 +1.37 (+1.78%) 79.005 77.64 88,261
EDIT 28.42 +0.39 (+1.39%) 28.61 27.33 619,800
EDSA 5.20 +0.20 (+4.00%) 5.37 4.90 99,700
EDUC 15.70 +0.91 (+6.15%) 16.00 14.72 32,600
EEFT 128.57 +0.83 (+0.65%) 129.79 126.28 285,400
EEMA 83.75 +0.68 (+0.82%) 83.80 83.13 77,600
EEMV 59.62 +0.21 (+0.35%) 59.67 59.46 257,500
EFAV 72.03 +0.08 (+0.11%) 72.08 71.79 519,500
EFG 96.18 +0.28 (+0.29%) 96.32 95.74 285,500
EFL 8.69 -0.03 (-0.34%) 8.80 8.68 37,600
EFT 13.15 -0.03 (-0.23%) 13.22 13.15 74,300
EGAN 10.95 -0.15 (-1.35%) 11.23 10.85 402,200
EGHT 19.00 +0.22 (+1.17%) 19.07 18.65 809,000
EGO 12.81 +0.08 (+0.63%) 13.01 12.67 1,514,600
EHTH 74.58 -0.02 (-0.03%) 75.15 73.59 355,300
EIGI 9.40 -0.03 (-0.32%) 9.43 9.40 1,049,000
ELMD 9.71 +0.02 (+0.21%) 9.86 9.50 51,100
ELP 12.45 -0.39 (-3.04%) 12.65 12.35 451,900
ELSE 3.86 -0.05 (-1.28%) 3.91 3.73 62,237
ELY 18.76 -0.02 (-0.11%) 18.88 18.23 2,401,900
EMAN 1.06 -0.03 (-2.75%) 1.09 1.05 595,622
EMFM 18.58 +0.13 (+0.70%) 18.60 18.48 1,200
EMQQ 60.06 +1.335 (+2.27%) 60.16 59.27 198,500
EMR 75.96 -1.28 (-1.66%) 77.05 75.47 1,810,700
EMXC 52.00 -0.04 (-0.08%) 52.11 51.99 6,800
ENB 29.25 +0.11 (+0.38%) 29.32 28.97 3,480,900
ENOB 3.20 -0.04 (-1.23%) 3.24 3.11 23,200
ENR 41.26 -0.17 (-0.41%) 41.95 40.90 454,500
ENTG 89.22 -0.75 (-0.83%) 90.98 89.11 533,000
ENZL 64.61 -0.35 (-0.54%) 64.61 64.23 17,400
EOG 45.39 -0.07 (-0.15%) 46.02 44.57 3,497,515
EPD 18.99 -0.40 (-2.06%) 19.44 18.96 6,057,700
EPHE 32.72 +1.04 (+3.28%) 32.84 32.31 55,000
EPI 26.20 +0.09 (+0.34%) 26.29 26.18 448,100
EPM 2.60 -0.09 (-3.35%) 2.69 2.59 69,100
EPP 46.28 +0.23 (+0.50%) 46.33 46.14 262,000
EPR 32.46 +0.62 (+1.95%) 32.52 31.53 879,100
EPSN 3.24 +0.06 (+1.89%) 3.30 3.10 9,300
EPZM 11.32 +0.00 (+0.00%) 11.47 11.08 561,300
EQRR 35.29 -0.2722 (-0.77%) 35.29 35.28 400
ERC 11.52 +0.00 (+0.00%) 11.57 11.51 62,000
ERES 9.78 +0.08 (+0.82%) 9.78 9.68 49,300
ERI 64.01 -1.72 (-2.62%) 66.1196 63.82 1,891,814
ERIE 241.04 -0.33 (-0.14%) 242.92 239.88 50,100
ERY 42.46 +0.35 (+0.83%) 43.03 41.86 231,400
ESCA 21.30 +0.03 (+0.14%) 21.30 20.59 32,700