Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| CLDT | 7.34▼ | -0.06 (-0.81%) | 7.35 | 7.25 | 182,200 |
| CLDX | 22.91▲ | +0.23 (+1.01%) | 23.55 | 22.495 | 808,270 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CLS | 161.03▲ | +2.20 (+1.39%) | 162.14 | 156.54 | 2,116,163 |
| CLVT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.30 | 3,208,658 |
| CLW | 29.93▼ | -0.09 (-0.30%) | 30.00 | 29.47 | 119,300 |
| CMCL | 20.86▲ | +0.52 (+2.56%) | 20.95 | 20.24 | 108,400 |
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CME | 275.08▼ | -0.11 (-0.04%) | 276.98 | 274.23 | 1,531,718 |
| CMG | 56.00▼ | -0.41 (-0.73%) | 56.305 | 55.51 | 8,261,730 |
| CMRE | 9.48▲ | +0.08 (+0.85%) | 9.52 | 9.35 | 303,766 |
| CMS | 70.35▼ | -0.19 (-0.27%) | 70.66 | 69.83 | 1,760,200 |
| CMT | 17.02▼ | -0.27 (-1.56%) | 17.3604 | 16.865 | 22,177 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| CNQ | 32.10▲ | +0.31 (+0.98%) | 32.17 | 31.61 | 4,322,892 |
| CNXC | 58.62▼ | -0.96 (-1.61%) | 59.135 | 57.91 | 542,366 |
| COCO | 37.06▼ | -0.13 (-0.35%) | 37.16 | 36.23 | 398,610 |
| CODI | 6.43▼ | -0.16 (-2.43%) | 6.52 | 6.29 | 930,200 |
| CODX | 0.25▼ | -0.0019 (-0.75%) | 0.2578 | 0.2442 | 475,007 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COFS | 29.61▼ | -0.54 (-1.79%) | 30.15 | 29.58 | 76,832 |
| COHN | 10.52▲ | +0.27 (+2.63%) | 10.52 | 10.26 | 3,500 |
| COHR | 93.30▼ | -0.42 (-0.45%) | 93.52 | 91.93 | 1,509,800 |
| COHU | 20.27▼ | -0.33 (-1.60%) | 20.53 | 20.1743 | 272,948 |
| COKE | 113.945▼ | -0.235 (-0.21%) | 114.39 | 112.93 | 444,048 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| COLL | 32.52▼ | -0.48 (-1.45%) | 33.01 | 32.445 | 189,895 |
| COLM | 61.45▼ | -2.12 (-3.33%) | 63.09 | 61.28 | 401,376 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| COMB | 21.4372▲ | +0.172 (+0.81%) | 21.46 | 21.34 | 20,474 |
| COOP | 147.00▼ | -1.36 (-0.92%) | 147.785 | 144.60 | 702,924 |
| COP | 95.61▲ | +0.24 (+0.25%) | 96.19 | 94.66 | 4,903,400 |
| COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |
| COPY | 11.96▼ | -0.09 (-0.75%) | 12.00 | 11.92 | 79,600 |
| COR | 295.21▼ | -2.11 (-0.71%) | 296.82 | 293.55 | 970,800 |
| COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
| CPIX | 3.00▼ | -0.34 (-10.18%) | 3.3121 | 3.00 | 66,186 |
| CPK | 123.22▼ | -0.33 (-0.27%) | 124.09 | 122.49 | 73,600 |
| CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
| CPRI | 19.25▼ | -0.49 (-2.48%) | 19.65 | 19.10 | 1,967,208 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRT | 47.46▼ | -0.53 (-1.10%) | 47.98 | 47.41 | 5,070,400 |
| CPS | 24.10▼ | -0.15 (-0.62%) | 24.43 | 23.80 | 153,332 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPT | 113.76▲ | +0.35 (+0.31%) | 114.23 | 111.91 | 599,400 |
| CR | 184.89▼ | -1.95 (-1.04%) | 186.695 | 184.39 | 226,535 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRBG | 34.50▼ | -0.06 (-0.17%) | 34.725 | 34.205 | 2,196,325 |
| CRBN | 212.10▼ | -1.263 (-0.59%) | 212.47 | 212.10 | 4,736 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| CRD.A | 10.75▼ | -0.16 (-1.47%) | 10.9299 | 10.61 | 37,544 |
| CRDF | 4.07▼ | -0.09 (-2.16%) | 4.24 | 4.02 | 886,100 |
| CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
| CREX | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.21 | 88,549 |
| CRGY | 9.25▼ | -0.04 (-0.43%) | 9.32 | 9.135 | 2,048,706 |
| CRH | 95.24▼ | -0.65 (-0.68%) | 95.535 | 94.65 | 2,318,304 |
| CRI | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.13 | 947,640 |
| CRL | 159.40▼ | -4.26 (-2.60%) | 162.66 | 158.26 | 519,000 |
| CRMD | 11.22▼ | -0.49 (-4.18%) | 11.73 | 11.19 | 1,337,963 |
| CRMT | 59.44▼ | -1.74 (-2.84%) | 60.90 | 58.67 | 82,177 |
| CRNC | 9.33▼ | -0.45 (-4.60%) | 9.7175 | 9.30 | 1,275,350 |
| CROX | 103.75▼ | -2.10 (-1.98%) | 105.48 | 103.11 | 748,921 |
| CRS | 277.98▲ | +1.26 (+0.46%) | 281.22 | 275.37 | 726,400 |
| CRSR | 9.55▼ | -0.17 (-1.75%) | 9.67 | 9.46 | 294,465 |
| CRVL | 97.78▼ | -1.93 (-1.94%) | 100.545 | 97.65 | 95,254 |
| CRWL | 37.005▼ | -1.535 (-3.98%) | 38.63 | 36.73 | 164,300 |
| CRWV | 125.84▼ | -12.45 (-9.00%) | 136.36 | 125.67 | 15,630,200 |
| CSCO | 67.95▼ | -0.81 (-1.18%) | 68.4999 | 67.685 | 14,699,412 |
| CSTL | 19.66▼ | -0.18 (-0.91%) | 19.90 | 19.29 | 284,050 |
| CSTM | 14.11▼ | -0.34 (-2.35%) | 14.37 | 14.08 | 1,200,900 |
| CSV | 46.40▼ | -0.44 (-0.94%) | 46.93 | 46.04 | 57,800 |
| CTA | 27.88▲ | +0.39 (+1.42%) | 28.0599 | 27.61 | 271,828 |
| CTEV | 46.32▼ | -1.30 (-2.73%) | 47.44 | 45.545 | 79,500 |
| CTEX | 23.162▼ | -0.461 (-1.95%) | 23.162 | 23.162 | 100 |
| CTLP | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.01 | 1,358,517 |
| CTMX | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.40 | 1,555,166 |
| CTRI | 20.94▼ | -0.67 (-3.10%) | 21.47 | 20.87 | 503,700 |
| CULP | 4.57▼ | -0.13 (-2.77%) | 4.75 | 4.56 | 14,500 |
| CVCO | 449.84▲ | +1.38 (+0.31%) | 455.17 | 440.475 | 128,913 |
| CVE | 14.66▲ | +0.29 (+2.02%) | 14.715 | 14.335 | 8,354,391 |
| CVEO | 24.08▼ | -0.44 (-1.79%) | 24.45 | 24.04 | 42,039 |
| CVGW | 26.68▼ | -0.69 (-2.52%) | 27.46 | 26.66 | 343,653 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVLG | 25.22▼ | -0.59 (-2.29%) | 25.66 | 25.17 | 98,242 |
| CVLT | 165.05▼ | -5.02 (-2.95%) | 170.66 | 164.74 | 334,390 |
| CVMC | 61.4781▼ | -0.5507 (-0.89%) | 61.6383 | 61.4781 | 2,303 |
| CVNA | 343.67▼ | -1.88 (-0.54%) | 351.94 | 341.604 | 1,873,600 |
| CVRX | 6.83▼ | -0.13 (-1.87%) | 6.97 | 6.73 | 111,974 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CWBC | 20.72▼ | -0.27 (-1.29%) | 21.07 | 20.66 | 40,033 |
| CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |