Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 85.96▼ | -0.74 (-0.85%) | 86.32 | 85.94 | 35,435 |
| FYT | 50.77▼ | -1.46 (-2.80%) | 52.255 | 50.74 | 41,850 |
| FYX | 89.2863▼ | -2.9137 (-3.16%) | 92.00 | 89.095 | 30,462 |
| G | 43.54▼ | -1.81 (-3.99%) | 45.11 | 43.47 | 1,325,096 |
| GBAB | 24.12▼ | -0.18 (-0.74%) | 24.1904 | 24.0035 | 41,713 |
| GBIO | 30.60▼ | -0.25 (-0.81%) | 32.06 | 30.07 | 205,946 |
| GBLO | 23.5629▼ | -0.2902 (-1.22%) | 23.68 | 23.5629 | 201 |
| GBNY | 9.93▲ | +0.01 (+0.10%) | 9.96 | 9.88 | 4,604 |
| GBS | 3.47▼ | -0.23 (-6.22%) | 3.86 | 3.435 | 110,101 |
| GBX | 44.91▼ | -1.42 (-3.06%) | 46.565 | 44.72 | 232,379 |
| GDMA | 32.651▼ | -0.699 (-2.10%) | 33.19 | 32.64 | 5,379 |
| GDP | 10.85▲ | +0.01 (+0.09%) | 11.30 | 10.72 | 45,069 |
| GEM | 38.88▼ | -1.17 (-2.92%) | 39.46 | 38.8303 | 84,075 |
| GERM | 35.11▼ | -0.57 (-1.60%) | 35.7699 | 34.89 | 9,674 |
| GFN | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 214,024 |
| GGM | 20.77▼ | -0.66 (-3.08%) | 21.39 | 20.68 | 92,100 |
| GGO | 14.95▼ | -0.04 (-0.27%) | 14.95 | 14.95 | 304 |
| GHC | 645.65▼ | -22.66 (-3.39%) | 667.89 | 643.79 | 12,685 |
| GHSI | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.47 | 413,879 |
| GHVI | 10.89▼ | -0.47 (-4.14%) | 11.50 | 10.85 | 456,328 |
| GHYG | 50.38▼ | -0.15 (-0.30%) | 50.52 | 50.215 | 12,441 |
| GIG | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.67 | 80,519 |
| GIGE | 32.8775▼ | -1.2394 (-3.63%) | 33.72 | 32.767 | 8,406 |
| GINN | 55.82▼ | -1.20 (-2.10%) | 56.89 | 55.67 | 18,576 |
| GLIN | 35.1266▼ | -1.0134 (-2.80%) | 35.49 | 35.09 | 6,689 |
| GLMD | 2.44▲ | +0.03 (+1.24%) | 2.4739 | 2.3351 | 150,152 |
| GLPI | 44.30▼ | -1.22 (-2.68%) | 45.75 | 44.12 | 758,368 |
| GLYC | 2.25▲ | +0.02 (+0.90%) | 2.3499 | 2.20 | 380,815 |
| GNLN | 3.59▼ | -0.28 (-7.24%) | 3.87 | 3.53 | 604,641 |
| GNOM | 19.95▼ | -0.35 (-1.72%) | 20.32 | 19.91 | 92,251 |
| GNUS | 1.41▼ | -0.16 (-10.19%) | 1.5522 | 1.40 | 11,441,319 |
| GOAU | 20.67▼ | -0.49 (-2.32%) | 21.11 | 20.66 | 22,641 |
| GPK | 18.73▼ | -0.50 (-2.60%) | 19.29 | 18.72 | 1,572,519 |
| GPM | 8.23▼ | -0.23 (-2.72%) | 8.58 | 8.18 | 266,183 |
| GRF | 8.74▲ | +0.01 (+0.11%) | 8.825 | 8.74 | 2,319 |
| GRIN | 8.45▼ | -0.18 (-2.09%) | 8.59 | 8.01 | 27,182 |
| GRNB | 27.1376▼ | -0.0725 (-0.27%) | 27.185 | 27.13 | 10,720 |
| GROY | 4.58▼ | -0.18 (-3.78%) | 4.87 | 4.57 | 80,577 |
| GRTS | 8.43▼ | -0.24 (-2.77%) | 8.86 | 8.30 | 594,306 |
| GRVY | 101.17▼ | -2.69 (-2.59%) | 109.00 | 101.03 | 23,526 |
| GSEW | 63.35▼ | -1.49 (-2.30%) | 64.6799 | 63.265 | 48,681 |
| GSIE | 33.94▼ | -0.58 (-1.68%) | 34.38 | 33.89 | 231,158 |
| GSM | 4.23▼ | -0.02 (-0.47%) | 4.335 | 4.03 | 953,647 |
| GSPY | 22.0056▼ | -0.4738 (-2.11%) | 22.2705 | 22.00 | 928 |
| GVI | 114.97▼ | -0.46 (-0.40%) | 115.3599 | 114.83 | 66,384 |
| GVP | 1.32▼ | -0.01 (-0.75%) | 1.3689 | 1.30 | 95,002 |
| GXC | 125.73▼ | -1.30 (-1.02%) | 127.49 | 125.2505 | 50,153 |
| GXTG | 44.59▼ | -1.3151 (-2.86%) | 45.325 | 44.506 | 12,646 |
| HAIL | 55.84▼ | -1.95 (-3.37%) | 57.42 | 55.77 | 51,885 |
| HCSG | 29.33▼ | -0.63 (-2.10%) | 30.20 | 29.31 | 243,669 |
| HDRO | 20.29▼ | -0.86 (-4.07%) | 20.83 | 20.29 | 25,824 |
| HEES | 36.84▼ | -1.43 (-3.74%) | 40.0392 | 36.75 | 144,213 |
| HELX | 40.0794▼ | -1.156 (-2.80%) | 40.8717 | 40.0794 | 1,139 |
| HEWJ | 36.84▼ | -0.96 (-2.54%) | 37.41 | 36.73 | 95,000 |
| HFRO | 11.22▼ | -0.12 (-1.06%) | 11.39 | 11.17 | 149,302 |
| HGEN | 17.02▼ | -1.48 (-8.00%) | 18.50 | 17.00 | 1,257,803 |
| HIFS | 290.20▼ | -9.75 (-3.25%) | 303.17 | 290.20 | 2,097 |
| HIG | 63.38▼ | -0.61 (-0.95%) | 64.66 | 63.23 | 2,104,647 |
| HJEN | 20.4306▼ | -0.6919 (-3.28%) | 20.83 | 20.41 | 15,941 |
| HLIT | 6.84▼ | -0.19 (-2.70%) | 7.04 | 6.83 | 487,525 |
| HLNE | 86.17▼ | -1.86 (-2.11%) | 88.15 | 85.90 | 110,117 |
| HMN | 38.38▼ | -0.70 (-1.79%) | 39.23 | 38.28 | 123,220 |
| HOFT | 37.01▼ | -1.39 (-3.62%) | 38.60 | 36.8501 | 35,513 |
| HOG | 45.08▼ | -2.21 (-4.67%) | 47.29 | 44.97 | 1,899,047 |
| HPP | 26.45▼ | -0.90 (-3.29%) | 27.41 | 26.39 | 781,199 |
| HR | 30.15▼ | -1.05 (-3.37%) | 31.14 | 30.14 | 557,593 |
| HRB | 23.32▼ | -0.34 (-1.44%) | 23.705 | 23.235 | 1,155,237 |
| HSII | 40.09▼ | -1.09 (-2.65%) | 41.335 | 39.85 | 76,736 |
| HSON | 18.60▲ | +0.25 (+1.36%) | 18.72 | 18.14 | 4,772 |
| HSTM | 25.69▲ | +0.10 (+0.39%) | 25.97 | 25.17 | 75,487 |
| HTOO | 10.32▼ | -0.16 (-1.53%) | 10.60 | 10.08 | 98,616 |
| HUGE | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.61 | 582,383 |
| HURN | 52.78▼ | -1.27 (-2.35%) | 54.25 | 52.56 | 81,915 |
| HX | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.29 | 69,761 |
| HXL | 50.53▼ | -1.38 (-2.66%) | 52.81 | 50.45 | 399,419 |
| HYFM | 58.04▼ | -2.20 (-3.65%) | 60.415 | 56.90 | 376,657 |
| HYLB | 39.78▼ | -0.18 (-0.45%) | 39.90 | 39.76 | 1,198,814 |
| HYLD | 32.4374▼ | -0.0626 (-0.19%) | 32.515 | 32.37 | 11,002 |
| HYLN | 8.24▼ | -0.29 (-3.40%) | 8.73 | 8.095 | 3,328,098 |
| HYLV | 24.85▼ | -0.13 (-0.52%) | 24.94 | 24.82 | 3,094 |
| HYUP | 47.8163▼ | -0.2337 (-0.49%) | 48.00 | 47.8163 | 4,413 |
| HYZD | 22.115▼ | -0.0052 (-0.02%) | 22.16 | 22.10 | 24,659 |
| HZNP | 86.56▼ | -0.84 (-0.96%) | 88.33 | 86.03 | 990,516 |
| IAE | 9.21▼ | -0.17 (-1.81%) | 9.38 | 9.12 | 39,966 |
| IBDO | 26.09▼ | -0.01 (-0.04%) | 26.11 | 26.08 | 143,238 |
| IBDP | 26.40▼ | -0.02 (-0.08%) | 26.41 | 26.38 | 106,984 |
| IBDU | 26.21▼ | -0.15 (-0.57%) | 26.30 | 26.21 | 18,780 |
| IBIO | 1.48▼ | -0.17 (-10.30%) | 1.6418 | 1.47 | 8,732,439 |
| IBMJ | 25.68 | +0.00 (+0.00%) | 25.68 | 25.65 | 35,339 |
| IBMM | 26.96▼ | -0.01 (-0.04%) | 27.02 | 26.96 | 16,461 |
| IBTE | 25.745▼ | -0.025 (-0.10%) | 25.75 | 25.73 | 3,346 |
| ICL | 6.77▼ | -0.03 (-0.44%) | 6.8774 | 6.75 | 186,670 |
| ICPT | 17.75▼ | -0.45 (-2.47%) | 18.85 | 17.59 | 644,724 |
| IDA | 100.05▼ | -2.18 (-2.13%) | 102.34 | 99.95 | 174,389 |
| IDEX | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.48 | 12,899,052 |
| IDHQ | 29.832▼ | -0.328 (-1.09%) | 30.19 | 29.62 | 6,486 |
| IDIV | 10.325▼ | -0.001 (-0.01%) | 10.40 | 10.325 | 8,290 |
| IDLV | 30.41▼ | -0.58 (-1.87%) | 30.75 | 30.33 | 93,628 |
| IDOG | 28.38▼ | -0.315 (-1.10%) | 28.62 | 28.27 | 16,889 |
| IDU | 79.80▼ | -1.89 (-2.31%) | 81.41 | 79.75 | 34,555 |