Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXY 85.96 -0.74 (-0.85%) 86.32 85.94 35,435
FYT 50.77 -1.46 (-2.80%) 52.255 50.74 41,850
FYX 89.2863 -2.9137 (-3.16%) 92.00 89.095 30,462
G 43.54 -1.81 (-3.99%) 45.11 43.47 1,325,096
GBAB 24.12 -0.18 (-0.74%) 24.1904 24.0035 41,713
GBIO 30.60 -0.25 (-0.81%) 32.06 30.07 205,946
GBLO 23.5629 -0.2902 (-1.22%) 23.68 23.5629 201
GBNY 9.93 +0.01 (+0.10%) 9.96 9.88 4,604
GBS 3.47 -0.23 (-6.22%) 3.86 3.435 110,101
GBX 44.91 -1.42 (-3.06%) 46.565 44.72 232,379
GDMA 32.651 -0.699 (-2.10%) 33.19 32.64 5,379
GDP 10.85 +0.01 (+0.09%) 11.30 10.72 45,069
GEM 38.88 -1.17 (-2.92%) 39.46 38.8303 84,075
GERM 35.11 -0.57 (-1.60%) 35.7699 34.89 9,674
GFN 18.96 -0.01 (-0.05%) 18.97 18.94 214,024
GGM 20.77 -0.66 (-3.08%) 21.39 20.68 92,100
GGO 14.95 -0.04 (-0.27%) 14.95 14.95 304
GHC 645.65 -22.66 (-3.39%) 667.89 643.79 12,685
GHSI 1.49 -0.07 (-4.49%) 1.56 1.47 413,879
GHVI 10.89 -0.47 (-4.14%) 11.50 10.85 456,328
GHYG 50.38 -0.15 (-0.30%) 50.52 50.215 12,441
GIG 9.69 +0.01 (+0.10%) 9.70 9.67 80,519
GIGE 32.8775 -1.2394 (-3.63%) 33.72 32.767 8,406
GINN 55.82 -1.20 (-2.10%) 56.89 55.67 18,576
GLIN 35.1266 -1.0134 (-2.80%) 35.49 35.09 6,689
GLMD 2.44 +0.03 (+1.24%) 2.4739 2.3351 150,152
GLPI 44.30 -1.22 (-2.68%) 45.75 44.12 758,368
GLYC 2.25 +0.02 (+0.90%) 2.3499 2.20 380,815
GNLN 3.59 -0.28 (-7.24%) 3.87 3.53 604,641
GNOM 19.95 -0.35 (-1.72%) 20.32 19.91 92,251
GNUS 1.41 -0.16 (-10.19%) 1.5522 1.40 11,441,319
GOAU 20.67 -0.49 (-2.32%) 21.11 20.66 22,641
GPK 18.73 -0.50 (-2.60%) 19.29 18.72 1,572,519
GPM 8.23 -0.23 (-2.72%) 8.58 8.18 266,183
GRF 8.74 +0.01 (+0.11%) 8.825 8.74 2,319
GRIN 8.45 -0.18 (-2.09%) 8.59 8.01 27,182
GRNB 27.1376 -0.0725 (-0.27%) 27.185 27.13 10,720
GROY 4.58 -0.18 (-3.78%) 4.87 4.57 80,577
GRTS 8.43 -0.24 (-2.77%) 8.86 8.30 594,306
GRVY 101.17 -2.69 (-2.59%) 109.00 101.03 23,526
GSEW 63.35 -1.49 (-2.30%) 64.6799 63.265 48,681
GSIE 33.94 -0.58 (-1.68%) 34.38 33.89 231,158
GSM 4.23 -0.02 (-0.47%) 4.335 4.03 953,647
GSPY 22.0056 -0.4738 (-2.11%) 22.2705 22.00 928
GVI 114.97 -0.46 (-0.40%) 115.3599 114.83 66,384
GVP 1.32 -0.01 (-0.75%) 1.3689 1.30 95,002
GXC 125.73 -1.30 (-1.02%) 127.49 125.2505 50,153
GXTG 44.59 -1.3151 (-2.86%) 45.325 44.506 12,646
HAIL 55.84 -1.95 (-3.37%) 57.42 55.77 51,885
HCSG 29.33 -0.63 (-2.10%) 30.20 29.31 243,669
HDRO 20.29 -0.86 (-4.07%) 20.83 20.29 25,824
HEES 36.84 -1.43 (-3.74%) 40.0392 36.75 144,213
HELX 40.0794 -1.156 (-2.80%) 40.8717 40.0794 1,139
HEWJ 36.84 -0.96 (-2.54%) 37.41 36.73 95,000
HFRO 11.22 -0.12 (-1.06%) 11.39 11.17 149,302
HGEN 17.02 -1.48 (-8.00%) 18.50 17.00 1,257,803
HIFS 290.20 -9.75 (-3.25%) 303.17 290.20 2,097
HIG 63.38 -0.61 (-0.95%) 64.66 63.23 2,104,647
HJEN 20.4306 -0.6919 (-3.28%) 20.83 20.41 15,941
HLIT 6.84 -0.19 (-2.70%) 7.04 6.83 487,525
HLNE 86.17 -1.86 (-2.11%) 88.15 85.90 110,117
HMN 38.38 -0.70 (-1.79%) 39.23 38.28 123,220
HOFT 37.01 -1.39 (-3.62%) 38.60 36.8501 35,513
HOG 45.08 -2.21 (-4.67%) 47.29 44.97 1,899,047
HPP 26.45 -0.90 (-3.29%) 27.41 26.39 781,199
HR 30.15 -1.05 (-3.37%) 31.14 30.14 557,593
HRB 23.32 -0.34 (-1.44%) 23.705 23.235 1,155,237
HSII 40.09 -1.09 (-2.65%) 41.335 39.85 76,736
HSON 18.60 +0.25 (+1.36%) 18.72 18.14 4,772
HSTM 25.69 +0.10 (+0.39%) 25.97 25.17 75,487
HTOO 10.32 -0.16 (-1.53%) 10.60 10.08 98,616
HUGE 1.65 -0.06 (-3.51%) 1.72 1.61 582,383
HURN 52.78 -1.27 (-2.35%) 54.25 52.56 81,915
HX 1.32 -0.03 (-2.22%) 1.37 1.29 69,761
HXL 50.53 -1.38 (-2.66%) 52.81 50.45 399,419
HYFM 58.04 -2.20 (-3.65%) 60.415 56.90 376,657
HYLB 39.78 -0.18 (-0.45%) 39.90 39.76 1,198,814
HYLD 32.4374 -0.0626 (-0.19%) 32.515 32.37 11,002
HYLN 8.24 -0.29 (-3.40%) 8.73 8.095 3,328,098
HYLV 24.85 -0.13 (-0.52%) 24.94 24.82 3,094
HYUP 47.8163 -0.2337 (-0.49%) 48.00 47.8163 4,413
HYZD 22.115 -0.0052 (-0.02%) 22.16 22.10 24,659
HZNP 86.56 -0.84 (-0.96%) 88.33 86.03 990,516
IAE 9.21 -0.17 (-1.81%) 9.38 9.12 39,966
IBDO 26.09 -0.01 (-0.04%) 26.11 26.08 143,238
IBDP 26.40 -0.02 (-0.08%) 26.41 26.38 106,984
IBDU 26.21 -0.15 (-0.57%) 26.30 26.21 18,780
IBIO 1.48 -0.17 (-10.30%) 1.6418 1.47 8,732,439
IBMJ 25.68 +0.00 (+0.00%) 25.68 25.65 35,339
IBMM 26.96 -0.01 (-0.04%) 27.02 26.96 16,461
IBTE 25.745 -0.025 (-0.10%) 25.75 25.73 3,346
ICL 6.77 -0.03 (-0.44%) 6.8774 6.75 186,670
ICPT 17.75 -0.45 (-2.47%) 18.85 17.59 644,724
IDA 100.05 -2.18 (-2.13%) 102.34 99.95 174,389
IDEX 2.50 -0.08 (-3.10%) 2.61 2.48 12,899,052
IDHQ 29.832 -0.328 (-1.09%) 30.19 29.62 6,486
IDIV 10.325 -0.001 (-0.01%) 10.40 10.325 8,290
IDLV 30.41 -0.58 (-1.87%) 30.75 30.33 93,628
IDOG 28.38 -0.315 (-1.10%) 28.62 28.27 16,889
IDU 79.80 -1.89 (-2.31%) 81.41 79.75 34,555