Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 18.56▲ | +0.21 (+1.14%) | 18.61 | 18.23 | 353,670 |
| NOTE | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.11 | 505,015 |
| NPCT | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.95 | 60,662 |
| NREF | 13.26▲ | +0.25 (+1.92%) | 13.26 | 12.96 | 31,709 |
| NRGV | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.05 | 669,481 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| NRO | 3.021▲ | +0.021 (+0.70%) | 3.03 | 3.00 | 96,241 |
| NRSN | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.30 | 121,644 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| NSP | 108.35▲ | +1.55 (+1.45%) | 108.51 | 106.33 | 229,617 |
| NTR | 52.78▲ | +0.13 (+0.25%) | 53.08 | 52.425 | 1,238,622 |
| NTZ | 6.245▲ | +0.245 (+4.08%) | 6.245 | 5.96 | 1,603 |
| NUBD | 21.405▲ | +0.01 (+0.05%) | 21.44 | 21.395 | 47,600 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| NUS | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.58 | 516,555 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| NVAC | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.32 | 120 |
| NVAX | 3.97▲ | +0.08 (+2.06%) | 4.0199 | 3.86 | 2,921,359 |
| NVCR | 12.09▲ | +0.04 (+0.33%) | 12.32 | 11.89 | 850,446 |
| NVG | 11.53▼ | -0.08 (-0.69%) | 11.67 | 11.53 | 366,100 |
| NVST | 19.96▲ | +0.21 (+1.06%) | 20.00 | 19.71 | 1,174,927 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| NWL | 6.88▼ | -0.03 (-0.43%) | 6.94 | 6.76 | 3,297,041 |
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| NX | 34.64▲ | +0.40 (+1.17%) | 34.72 | 34.10 | 152,203 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| NXE | 7.61▼ | -0.03 (-0.39%) | 7.7799 | 7.545 | 4,225,447 |
| NXG | 38.06▲ | +0.56 (+1.49%) | 38.52 | 37.35 | 21,025 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| NXST | 165.25▲ | +3.29 (+2.03%) | 165.5099 | 160.00 | 188,199 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| OBE | 8.09▼ | -0.04 (-0.49%) | 8.27 | 8.07 | 314,567 |
| OBIO | 4.64▼ | -0.07 (-1.49%) | 4.79 | 4.52 | 22,488 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| OCGN | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 6,646,607 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| OCX | 2.50▼ | -0.06 (-2.34%) | 2.55 | 2.49 | 53,925 |
| ODC | 69.06▲ | +0.78 (+1.14%) | 69.14 | 67.56 | 9,821 |
| ODD | 33.48▼ | -0.15 (-0.45%) | 34.00 | 33.04 | 717,313 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| OESX | 0.86▼ | -0.0061 (-0.70%) | 0.879 | 0.86 | 25,246 |
| OGI | 1.89▲ | +0.02 (+1.07%) | 1.9699 | 1.85 | 1,417,240 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| OM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.20 | 825,279 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| OMI | 24.79▲ | +0.73 (+3.03%) | 24.82 | 24.03 | 319,862 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| ONON | 31.58▼ | -1.43 (-4.33%) | 33.35 | 31.54 | 3,003,071 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| OOTO | 14.17▼ | -0.1403 (-0.98%) | 14.3885 | 14.11 | 5,551 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| OPAL | 4.685▼ | -0.015 (-0.32%) | 4.78 | 4.64 | 53,317 |
| OPEN | 2.17▲ | +0.015 (+0.70%) | 2.185 | 2.11 | 10,022,407 |
| OPFI | 2.99▲ | +0.11 (+3.82%) | 3.05 | 2.81 | 245,100 |
| OPI | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 600,763 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| OPRT | 2.29▼ | -0.05 (-2.14%) | 2.46 | 2.28 | 127,938 |
| OR | 16.11▼ | -0.05 (-0.31%) | 16.37 | 16.06 | 482,799 |
| ORAN | 11.51▲ | +0.16 (+1.41%) | 11.575 | 11.49 | 276,379 |
| OSPN | 10.01▲ | +0.09 (+0.91%) | 10.08 | 9.68 | 336,791 |
| OSUR | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.215 | 660,424 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| OUT | 14.83▼ | -0.04 (-0.27%) | 15.04 | 14.72 | 1,082,938 |
| OVID | 3.23▲ | +0.02 (+0.62%) | 3.29 | 3.17 | 176,642 |
| OVV | 51.98▲ | +0.45 (+0.87%) | 52.52 | 51.31 | 1,842,832 |
| OWL | 18.26▼ | -0.11 (-0.60%) | 18.5692 | 18.1114 | 2,491,264 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| PAC | 156.15▲ | +0.25 (+0.16%) | 156.38 | 154.08 | 42,193 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| PAGP | 18.76▲ | +0.29 (+1.57%) | 18.86 | 18.47 | 1,306,774 |
| PAM | 43.08▲ | +1.19 (+2.84%) | 43.498 | 41.70 | 231,352 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| PASG | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.1201 | 284,220 |
| PATH | 18.75▼ | -0.29 (-1.52%) | 19.07 | 18.5725 | 5,465,889 |
| PATK | 103.40▲ | +0.76 (+0.74%) | 103.79 | 102.02 | 128,629 |
| PAYC | 183.25▼ | -1.62 (-0.88%) | 187.185 | 183.24 | 572,598 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |
| PBFS | 9.10▲ | +0.075 (+0.83%) | 9.10 | 8.98 | 10,894 |
| PBPB | 10.44▲ | +0.15 (+1.46%) | 10.45 | 10.23 | 222,408 |
| PBYI | 5.01▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 290,457 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| PCT | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.05 | 1,162,963 |
| PDCO | 26.02▲ | +0.55 (+2.16%) | 26.05 | 25.36 | 533,065 |