Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 56.12▼ | -0.45 (-0.80%) | 56.20 | 55.501 | 1,402,300 |
| BANC | 14.97▼ | -0.16 (-1.06%) | 15.15 | 14.95 | 1,500,882 |
| BASE | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.26 | 942,428 |
| BATRA | 49.31▲ | +0.44 (+0.90%) | 49.605 | 48.71 | 34,998 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BB | 4.03▼ | -0.08 (-1.95%) | 4.13 | 4.02 | 10,271,973 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| BBIO | 46.47▲ | +0.20 (+0.43%) | 46.76 | 45.7291 | 2,187,986 |
| BBMC | 99.345▼ | -0.955 (-0.95%) | 99.76 | 99.32 | 3,400 |
| BBNX | 12.67▼ | -0.89 (-6.56%) | 13.70 | 12.60 | 380,500 |
| BBVA | 15.04▼ | -0.52 (-3.34%) | 15.19 | 15.03 | 1,432,400 |
| BBW | 49.79▼ | -1.61 (-3.13%) | 51.33 | 48.61 | 172,900 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| BCE | 23.81▼ | -0.25 (-1.04%) | 24.10 | 23.79 | 2,258,700 |
| BCLI | 1.20▼ | -0.02 (-1.64%) | 1.2518 | 1.18 | 251,799 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BDIV | 21.1524▼ | -0.0426 (-0.20%) | 21.1524 | 21.11 | 666 |
| BDN | 4.30 | +0.00 (+0.00%) | 4.33 | 4.225 | 1,712,409 |
| BDVG | 12.185▼ | -0.045 (-0.37%) | 12.20 | 12.13 | 1,600 |
| BEKE | 18.48▼ | -0.97 (-4.99%) | 19.00 | 18.43 | 6,292,433 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BEN | 24.87▼ | -0.27 (-1.07%) | 24.9699 | 24.6701 | 3,107,313 |
| BEPC | 32.83▼ | -0.51 (-1.53%) | 33.17 | 32.65 | 634,600 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BFOR | 77.7739▼ | -0.882 (-1.12%) | 78.28 | 77.72 | 7,101 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHRB | 63.43▼ | -1.40 (-2.16%) | 64.69 | 63.43 | 44,511 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BIDD | 27.09▼ | -0.27 (-0.99%) | 27.19 | 27.06 | 80,800 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILL | 44.73▼ | -1.66 (-3.58%) | 46.405 | 44.73 | 1,488,909 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| BJRI | 41.66▼ | -1.43 (-3.32%) | 43.28 | 41.515 | 306,493 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKN | 10.89 | +0.00 (+0.00%) | 10.93 | 10.87 | 21,448 |
| BKNG | 5,717.10▼ | -1.41 (-0.02%) | 5,725.39 | 5,660.6476 | 150,929 |
| BKSY | 22.74▼ | -0.67 (-2.86%) | 23.50 | 22.08 | 1,190,401 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BLBD | 44.95▼ | -0.54 (-1.19%) | 45.34 | 44.35 | 268,784 |
| BLCO | 13.88▼ | -0.32 (-2.25%) | 14.18 | 13.86 | 388,566 |
| BLDP | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 5,192,992 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BLFY | 9.38▼ | -0.17 (-1.78%) | 9.5895 | 9.1801 | 36,643 |
| BLKB | 63.63▼ | -2.20 (-3.34%) | 65.36 | 63.45 | 175,498 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| BLV | 67.94▼ | -0.79 (-1.15%) | 68.22 | 67.87 | 491,909 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| BMBL | 6.52▼ | -0.16 (-2.40%) | 6.775 | 6.50 | 1,479,559 |
| BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BNR | 4.2167▲ | +0.2367 (+5.95%) | 4.4481 | 3.92 | 15,945 |
| BNTX | 112.89▼ | -1.03 (-0.90%) | 113.72 | 112.06 | 521,911 |
| BOKF | 103.11▼ | -1.34 (-1.28%) | 104.03 | 102.805 | 168,145 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| BRID | 7.60▼ | -0.28 (-3.55%) | 7.7099 | 7.60 | 3,153 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRO | 106.75▼ | -1.06 (-0.98%) | 107.94 | 106.57 | 2,415,776 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
| BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BTA | 9.145▼ | -0.015 (-0.16%) | 9.155 | 9.11 | 14,765 |