Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 40.36▼ | -1.57 (-3.74%) | 42.47 | 40.23 | 1,654,100 |
| BLOK | 38.72▼ | -0.08 (-0.21%) | 38.834 | 38.26 | 317,300 |
| BLRX | 2.46▼ | -0.02 (-0.81%) | 2.54 | 2.42 | 1,843,900 |
| BLU | 3.69▼ | -0.04 (-1.07%) | 3.83 | 3.67 | 694,400 |
| BLV | 107.39▲ | +0.11 (+0.10%) | 107.50 | 107.105 | 298,352 |
| BME | 48.99▲ | +0.14 (+0.29%) | 49.80 | 48.69 | 22,100 |
| BMRA | 7.28▼ | -0.22 (-2.93%) | 7.69 | 7.01 | 401,200 |
| BMTC | 32.26▼ | -0.79 (-2.39%) | 33.30 | 32.25 | 47,200 |
| BNGO | 12.21▼ | -0.37 (-2.94%) | 13.85 | 11.88 | 78,763,410 |
| BNS | 54.80▼ | -0.07 (-0.13%) | 55.20 | 54.63 | 649,200 |
| BOIL | 22.62▲ | +0.62 (+2.82%) | 22.712 | 21.80 | 1,258,656 |
| BOKF | 77.71▼ | -0.98 (-1.25%) | 79.39 | 77.45 | 145,800 |
| BOX | 17.76▲ | +0.20 (+1.14%) | 17.765 | 17.335 | 1,576,270 |
| BPMC | 96.91▼ | -5.99 (-5.82%) | 104.00 | 96.54 | 278,296 |
| BPY | 17.15▲ | +0.15 (+0.88%) | 17.20 | 17.01 | 3,090,400 |
| BRBS | 18.71▼ | -0.50 (-2.60%) | 19.425 | 18.71 | 4,800 |
| BRC | 48.49▼ | -0.79 (-1.60%) | 49.59 | 48.32 | 207,800 |
| BRG | 10.96▼ | -0.21 (-1.88%) | 11.27 | 10.82 | 237,100 |
| BRK.A | 349,200.00▼ | -2,700.00 (-0.77%) | 351,800.00 | 349,025.00 | 200 |
| BRK.B | 231.57▼ | -1.44 (-0.62%) | 233.50 | 231.33 | 3,944,800 |
| BRKL | 12.98▼ | -0.14 (-1.07%) | 13.24 | 12.95 | 226,200 |
| BRKR | 58.56▼ | -1.54 (-2.56%) | 60.55 | 58.38 | 319,200 |
| BRKS | 77.00▼ | -4.45 (-5.46%) | 82.86 | 76.31 | 568,700 |
| BRN | 1.90▼ | -0.16 (-7.77%) | 2.03 | 1.86 | 217,900 |
| BRT | 14.84▼ | -0.52 (-3.39%) | 15.35 | 14.78 | 27,100 |
| BSCM | 21.71 | +0.00 (+0.00%) | 21.72 | 21.70 | 360,964 |
| BSCN | 21.83▼ | -0.01 (-0.05%) | 21.85 | 21.83 | 277,705 |
| BSCQ | 21.81▼ | -0.01 (-0.05%) | 21.85 | 21.79 | 74,344 |
| BSCR | 22.33 | +0.00 (+0.00%) | 22.33 | 22.295 | 39,900 |
| BSCT | 21.59▲ | +0.01 (+0.05%) | 21.63 | 21.55 | 41,000 |
| BSJL | 23.06▼ | -0.02 (-0.09%) | 23.0768 | 23.05 | 277,638 |
| BSMQ | 25.96▼ | -0.02 (-0.08%) | 26.01 | 25.96 | 5,700 |
| BSRR | 23.11▼ | -0.77 (-3.22%) | 24.36 | 23.02 | 22,800 |
| BSX | 36.64▼ | -0.14 (-0.38%) | 36.89 | 36.49 | 5,869,600 |
| BTAI | 51.37▲ | +1.50 (+3.01%) | 52.12 | 49.50 | 400,100 |
| BTAL | 19.26▲ | +0.27 (+1.42%) | 19.26 | 18.84 | 51,370 |
| BTEC | 64.32▼ | -1.2574 (-1.92%) | 66.00 | 64.18 | 12,867 |
| BTO | 31.91▼ | -0.46 (-1.42%) | 32.32 | 31.79 | 44,300 |
| BUSE | 22.50▼ | -0.36 (-1.57%) | 23.11 | 22.47 | 121,400 |
| BWG | 12.35▲ | +0.02 (+0.16%) | 12.39 | 12.33 | 41,500 |
| BWMX | 37.89▼ | -0.59 (-1.53%) | 38.8693 | 37.54 | 25,490 |
| BWXT | 57.31▼ | -0.65 (-1.12%) | 58.30 | 57.11 | 240,580 |
| BXMT | 27.28▼ | -0.11 (-0.40%) | 27.63 | 27.19 | 576,568 |
| BY | 15.74▼ | -0.47 (-2.90%) | 16.23 | 15.67 | 42,491 |
| BYSI | 13.06▼ | -0.39 (-2.90%) | 13.66 | 12.97 | 259,087 |
| CAAP | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.64 | 171,800 |
| CABA | 12.78▼ | -1.26 (-8.97%) | 14.25 | 12.705 | 92,900 |
| CACG | 44.69▲ | +0.01 (+0.02%) | 44.889 | 44.656 | 6,900 |
| CACI | 252.59▼ | -0.50 (-0.20%) | 257.97 | 251.36 | 122,800 |
| CAH | 55.48▲ | +0.45 (+0.82%) | 55.85 | 54.94 | 893,600 |
| CALA | 3.06▼ | -0.15 (-4.67%) | 3.30 | 3.05 | 1,578,300 |
| CALM | 37.90▲ | +0.31 (+0.82%) | 38.05 | 37.23 | 241,700 |
| CANF | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.01 | 358,000 |
| CANG | 8.50▼ | -0.36 (-4.06%) | 8.97 | 8.34 | 363,433 |
| CARA | 19.18▼ | -0.47 (-2.39%) | 19.75 | 19.16 | 296,500 |
| CARE | 10.84▼ | -0.34 (-3.04%) | 11.25 | 10.79 | 39,545 |
| CARS | 13.36▼ | -0.34 (-2.48%) | 14.15 | 13.31 | 398,472 |
| CASA | 8.28▼ | -0.06 (-0.72%) | 8.415 | 8.18 | 246,300 |
| CASY | 203.48▲ | +4.43 (+2.23%) | 204.77 | 195.31 | 196,400 |
| CATB | 2.65▼ | -0.10 (-3.64%) | 2.82 | 2.6201 | 824,674 |
| CATC | 75.11▼ | -1.72 (-2.24%) | 77.80 | 74.39 | 10,800 |
| CATO | 11.27▼ | -0.38 (-3.26%) | 11.75 | 11.22 | 159,300 |
| CATY | 36.17▼ | -0.32 (-0.88%) | 36.82 | 36.08 | 274,900 |
| CBIO | 6.33▼ | -0.50 (-7.32%) | 6.80 | 6.26 | 178,957 |
| CBLS | 24.188▼ | -0.51 (-2.06%) | 24.48 | 24.188 | 1,800 |
| CBNK | 14.14▼ | -0.29 (-2.01%) | 14.43 | 13.98 | 13,800 |
| CBRE | 63.13▼ | -1.99 (-3.06%) | 65.50 | 63.11 | 1,290,992 |
| CBRL | 136.30▼ | -3.50 (-2.50%) | 141.75 | 136.00 | 201,400 |
| CBSE | 25.589▼ | -0.226 (-0.88%) | 25.93 | 25.589 | 3,900 |
| CBT | 44.99▼ | -1.03 (-2.24%) | 46.68 | 44.92 | 209,900 |
| CCB | 21.24▲ | +0.33 (+1.58%) | 21.48 | 20.91 | 11,978 |
| CCOI | 61.82▼ | -0.02 (-0.03%) | 62.53 | 60.54 | 242,200 |
| CCOR | 28.33▲ | +0.15 (+0.53%) | 28.35 | 28.22 | 19,000 |
| CCRN | 9.26▼ | -0.07 (-0.75%) | 9.55 | 9.19 | 200,000 |
| CD | 18.10▼ | -0.83 (-4.38%) | 19.60 | 17.71 | 1,011,297 |
| CDAK | 29.22▲ | +0.76 (+2.67%) | 31.95 | 28.13 | 105,600 |
| CDC | 55.3098▲ | +0.0162 (+0.03%) | 55.61 | 55.0265 | 24,827 |
| CDL | 48.4957▲ | +0.0157 (+0.03%) | 48.69 | 48.28 | 9,192 |
| CDNS | 133.83▼ | -2.07 (-1.52%) | 135.97 | 133.53 | 960,700 |
| CDOR | 4.64▲ | +0.085 (+1.87%) | 4.7378 | 4.4801 | 15,725 |
| CDW | 134.24▼ | -0.99 (-0.73%) | 136.14 | 133.21 | 461,300 |
| CDXS | 24.74▼ | -0.34 (-1.36%) | 26.00 | 24.60 | 509,200 |
| CDZI | 11.19▼ | -0.01 (-0.09%) | 11.26 | 11.11 | 105,500 |
| CEIX | 8.36▼ | -0.25 (-2.90%) | 8.79 | 8.29 | 338,400 |
| CELC | 13.28▼ | -0.22 (-1.63%) | 13.817 | 13.28 | 6,100 |
| CELH | 64.91▲ | +1.99 (+3.16%) | 67.18 | 61.43 | 984,000 |
| CELP | 2.74▼ | -0.08 (-2.84%) | 2.95 | 2.71 | 55,200 |
| CEN | 9.94▲ | +0.08 (+0.81%) | 10.05 | 9.91 | 26,500 |
| CENT | 43.51▼ | -0.32 (-0.73%) | 44.17 | 43.13 | 68,000 |
| CENX | 10.28▼ | -0.76 (-6.88%) | 11.24 | 10.28 | 634,600 |
| CERN | 81.33▲ | +0.83 (+1.03%) | 81.44 | 79.93 | 1,010,765 |
| CERS | 6.95▼ | -0.33 (-4.53%) | 7.36 | 6.94 | 1,287,900 |
| CFB | 11.78▼ | -0.19 (-1.59%) | 12.21 | 11.655 | 91,300 |
| CFBK | 17.02▼ | -0.01 (-0.06%) | 17.24 | 16.83 | 5,000 |
| CFFN | 13.15▼ | -0.01 (-0.08%) | 13.26 | 13.11 | 360,200 |
| CFO | 63.632▼ | -0.358 (-0.56%) | 64.15 | 63.62 | 26,600 |
| CGEN | 12.39▼ | -0.26 (-2.06%) | 12.90 | 12.34 | 734,900 |
| CGNX | 81.75▼ | -2.56 (-3.04%) | 83.80 | 81.64 | 467,800 |
| CGO | 15.83▲ | +0.29 (+1.87%) | 15.90 | 15.55 | 24,000 |
| CGW | 48.54▼ | -0.38 (-0.78%) | 49.05 | 48.53 | 32,390 |