Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLDR 40.36 -1.57 (-3.74%) 42.47 40.23 1,654,100
BLOK 38.72 -0.08 (-0.21%) 38.834 38.26 317,300
BLRX 2.46 -0.02 (-0.81%) 2.54 2.42 1,843,900
BLU 3.69 -0.04 (-1.07%) 3.83 3.67 694,400
BLV 107.39 +0.11 (+0.10%) 107.50 107.105 298,352
BME 48.99 +0.14 (+0.29%) 49.80 48.69 22,100
BMRA 7.28 -0.22 (-2.93%) 7.69 7.01 401,200
BMTC 32.26 -0.79 (-2.39%) 33.30 32.25 47,200
BNGO 12.21 -0.37 (-2.94%) 13.85 11.88 78,763,410
BNS 54.80 -0.07 (-0.13%) 55.20 54.63 649,200
BOIL 22.62 +0.62 (+2.82%) 22.712 21.80 1,258,656
BOKF 77.71 -0.98 (-1.25%) 79.39 77.45 145,800
BOX 17.76 +0.20 (+1.14%) 17.765 17.335 1,576,270
BPMC 96.91 -5.99 (-5.82%) 104.00 96.54 278,296
BPY 17.15 +0.15 (+0.88%) 17.20 17.01 3,090,400
BRBS 18.71 -0.50 (-2.60%) 19.425 18.71 4,800
BRC 48.49 -0.79 (-1.60%) 49.59 48.32 207,800
BRG 10.96 -0.21 (-1.88%) 11.27 10.82 237,100
BRK.A 349,200.00 -2,700.00 (-0.77%) 351,800.00 349,025.00 200
BRK.B 231.57 -1.44 (-0.62%) 233.50 231.33 3,944,800
BRKL 12.98 -0.14 (-1.07%) 13.24 12.95 226,200
BRKR 58.56 -1.54 (-2.56%) 60.55 58.38 319,200
BRKS 77.00 -4.45 (-5.46%) 82.86 76.31 568,700
BRN 1.90 -0.16 (-7.77%) 2.03 1.86 217,900
BRT 14.84 -0.52 (-3.39%) 15.35 14.78 27,100
BSCM 21.71 +0.00 (+0.00%) 21.72 21.70 360,964
BSCN 21.83 -0.01 (-0.05%) 21.85 21.83 277,705
BSCQ 21.81 -0.01 (-0.05%) 21.85 21.79 74,344
BSCR 22.33 +0.00 (+0.00%) 22.33 22.295 39,900
BSCT 21.59 +0.01 (+0.05%) 21.63 21.55 41,000
BSJL 23.06 -0.02 (-0.09%) 23.0768 23.05 277,638
BSMQ 25.96 -0.02 (-0.08%) 26.01 25.96 5,700
BSRR 23.11 -0.77 (-3.22%) 24.36 23.02 22,800
BSX 36.64 -0.14 (-0.38%) 36.89 36.49 5,869,600
BTAI 51.37 +1.50 (+3.01%) 52.12 49.50 400,100
BTAL 19.26 +0.27 (+1.42%) 19.26 18.84 51,370
BTEC 64.32 -1.2574 (-1.92%) 66.00 64.18 12,867
BTO 31.91 -0.46 (-1.42%) 32.32 31.79 44,300
BUSE 22.50 -0.36 (-1.57%) 23.11 22.47 121,400
BWG 12.35 +0.02 (+0.16%) 12.39 12.33 41,500
BWMX 37.89 -0.59 (-1.53%) 38.8693 37.54 25,490
BWXT 57.31 -0.65 (-1.12%) 58.30 57.11 240,580
BXMT 27.28 -0.11 (-0.40%) 27.63 27.19 576,568
BY 15.74 -0.47 (-2.90%) 16.23 15.67 42,491
BYSI 13.06 -0.39 (-2.90%) 13.66 12.97 259,087
CAAP 3.74 +0.02 (+0.54%) 3.78 3.64 171,800
CABA 12.78 -1.26 (-8.97%) 14.25 12.705 92,900
CACG 44.69 +0.01 (+0.02%) 44.889 44.656 6,900
CACI 252.59 -0.50 (-0.20%) 257.97 251.36 122,800
CAH 55.48 +0.45 (+0.82%) 55.85 54.94 893,600
CALA 3.06 -0.15 (-4.67%) 3.30 3.05 1,578,300
CALM 37.90 +0.31 (+0.82%) 38.05 37.23 241,700
CANF 2.05 -0.04 (-1.91%) 2.07 2.01 358,000
CANG 8.50 -0.36 (-4.06%) 8.97 8.34 363,433
CARA 19.18 -0.47 (-2.39%) 19.75 19.16 296,500
CARE 10.84 -0.34 (-3.04%) 11.25 10.79 39,545
CARS 13.36 -0.34 (-2.48%) 14.15 13.31 398,472
CASA 8.28 -0.06 (-0.72%) 8.415 8.18 246,300
CASY 203.48 +4.43 (+2.23%) 204.77 195.31 196,400
CATB 2.65 -0.10 (-3.64%) 2.82 2.6201 824,674
CATC 75.11 -1.72 (-2.24%) 77.80 74.39 10,800
CATO 11.27 -0.38 (-3.26%) 11.75 11.22 159,300
CATY 36.17 -0.32 (-0.88%) 36.82 36.08 274,900
CBIO 6.33 -0.50 (-7.32%) 6.80 6.26 178,957
CBLS 24.188 -0.51 (-2.06%) 24.48 24.188 1,800
CBNK 14.14 -0.29 (-2.01%) 14.43 13.98 13,800
CBRE 63.13 -1.99 (-3.06%) 65.50 63.11 1,290,992
CBRL 136.30 -3.50 (-2.50%) 141.75 136.00 201,400
CBSE 25.589 -0.226 (-0.88%) 25.93 25.589 3,900
CBT 44.99 -1.03 (-2.24%) 46.68 44.92 209,900
CCB 21.24 +0.33 (+1.58%) 21.48 20.91 11,978
CCOI 61.82 -0.02 (-0.03%) 62.53 60.54 242,200
CCOR 28.33 +0.15 (+0.53%) 28.35 28.22 19,000
CCRN 9.26 -0.07 (-0.75%) 9.55 9.19 200,000
CD 18.10 -0.83 (-4.38%) 19.60 17.71 1,011,297
CDAK 29.22 +0.76 (+2.67%) 31.95 28.13 105,600
CDC 55.3098 +0.0162 (+0.03%) 55.61 55.0265 24,827
CDL 48.4957 +0.0157 (+0.03%) 48.69 48.28 9,192
CDNS 133.83 -2.07 (-1.52%) 135.97 133.53 960,700
CDOR 4.64 +0.085 (+1.87%) 4.7378 4.4801 15,725
CDW 134.24 -0.99 (-0.73%) 136.14 133.21 461,300
CDXS 24.74 -0.34 (-1.36%) 26.00 24.60 509,200
CDZI 11.19 -0.01 (-0.09%) 11.26 11.11 105,500
CEIX 8.36 -0.25 (-2.90%) 8.79 8.29 338,400
CELC 13.28 -0.22 (-1.63%) 13.817 13.28 6,100
CELH 64.91 +1.99 (+3.16%) 67.18 61.43 984,000
CELP 2.74 -0.08 (-2.84%) 2.95 2.71 55,200
CEN 9.94 +0.08 (+0.81%) 10.05 9.91 26,500
CENT 43.51 -0.32 (-0.73%) 44.17 43.13 68,000
CENX 10.28 -0.76 (-6.88%) 11.24 10.28 634,600
CERN 81.33 +0.83 (+1.03%) 81.44 79.93 1,010,765
CERS 6.95 -0.33 (-4.53%) 7.36 6.94 1,287,900
CFB 11.78 -0.19 (-1.59%) 12.21 11.655 91,300
CFBK 17.02 -0.01 (-0.06%) 17.24 16.83 5,000
CFFN 13.15 -0.01 (-0.08%) 13.26 13.11 360,200
CFO 63.632 -0.358 (-0.56%) 64.15 63.62 26,600
CGEN 12.39 -0.26 (-2.06%) 12.90 12.34 734,900
CGNX 81.75 -2.56 (-3.04%) 83.80 81.64 467,800
CGO 15.83 +0.29 (+1.87%) 15.90 15.55 24,000
CGW 48.54 -0.38 (-0.78%) 49.05 48.53 32,390