Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.97▼ | -0.03 (-1.50%) | 2.0568 | 1.91 | 140,623 |
| BTMD | 4.08▼ | -0.13 (-3.09%) | 4.2484 | 4.065 | 74,568 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BUCK | 23.54▼ | -0.14 (-0.59%) | 23.66 | 23.52 | 111,095 |
| BUL | 50.558▼ | -0.557 (-1.09%) | 50.99 | 50.47 | 6,200 |
| BULL | 12.48▼ | -0.33 (-2.58%) | 12.74 | 12.37 | 6,202,868 |
| BURL | 249.77▼ | -2.85 (-1.13%) | 251.435 | 247.58 | 720,702 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWEN | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 66,300 |
| BWIN | 40.76▼ | -0.48 (-1.16%) | 41.26 | 40.375 | 460,200 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWMX | 9.44▲ | +0.17 (+1.83%) | 9.48 | 9.26 | 35,700 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BYON | 7.78▼ | -0.29 (-3.59%) | 8.015 | 7.68 | 1,626,708 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CAL | 14.68▲ | +0.20 (+1.38%) | 14.84 | 14.1985 | 830,683 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CARE | 17.99▼ | -0.23 (-1.26%) | 18.13 | 17.97 | 56,868 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CASY | 516.59▼ | -7.01 (-1.34%) | 526.66 | 514.31 | 274,758 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CBAN | 17.43▼ | -0.31 (-1.75%) | 17.82 | 17.38 | 41,573 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBNK | 34.75▼ | -0.61 (-1.73%) | 35.46 | 34.66 | 39,681 |
| CBRE | 140.50▼ | -0.71 (-0.50%) | 140.69 | 139.21 | 1,049,000 |
| CBRL | 67.28▼ | -1.05 (-1.54%) | 68.53 | 66.53 | 692,763 |
| CBT | 78.44▼ | -0.62 (-0.78%) | 78.88 | 77.75 | 251,500 |
| CBZ | 72.25▼ | -0.95 (-1.30%) | 72.90 | 71.54 | 310,532 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCEP | 95.52▲ | +0.07 (+0.07%) | 95.715 | 94.425 | 1,223,620 |
| CCI | 102.76▼ | -1.21 (-1.16%) | 103.75 | 102.07 | 1,804,500 |
| CCJ | 72.70▲ | +1.88 (+2.65%) | 72.85 | 70.42 | 4,029,306 |
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCL | 28.66▼ | -0.44 (-1.51%) | 29.19 | 28.65 | 14,573,200 |
| CCOI | 49.40▼ | -1.12 (-2.22%) | 50.7499 | 49.27 | 445,612 |
| CCOR | 26.95▼ | -0.1029 (-0.38%) | 27.05 | 26.89 | 10,266 |
| CCRD | 27.23▼ | -1.44 (-5.02%) | 29.20 | 27.00 | 65,800 |
| CCRN | 12.07▼ | -0.39 (-3.13%) | 12.44 | 12.05 | 141,021 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CCU | 12.83▼ | -0.26 (-1.99%) | 13.09 | 12.81 | 140,000 |
| CDC | 64.86▼ | -0.27 (-0.41%) | 65.16 | 64.68 | 16,990 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDNS | 320.60▼ | -2.06 (-0.64%) | 324.32 | 318.16 | 1,201,500 |
| CDW | 177.38▼ | -2.32 (-1.29%) | 178.615 | 176.96 | 775,092 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CDZI | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 316,153 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEG | 321.54▲ | +7.92 (+2.53%) | 323.00 | 309.7449 | 2,009,263 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| CEVA | 22.89▼ | -0.31 (-1.34%) | 23.205 | 22.77 | 165,978 |
| CFFN | 6.23▼ | -0.12 (-1.89%) | 6.30 | 6.215 | 535,724 |
| CFG | 47.67▼ | -0.23 (-0.48%) | 47.89 | 47.27 | 3,356,874 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| CGHM | 24.57▼ | -0.04 (-0.16%) | 24.61 | 24.515 | 86,500 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGNT | 8.87▼ | -0.17 (-1.88%) | 9.02 | 8.7833 | 213,879 |
| CGON | 26.72▼ | -0.39 (-1.44%) | 27.09 | 26.37 | 482,100 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CGV | 13.695▼ | -0.035 (-0.25%) | 13.72 | 13.66 | 10,800 |
| CGW | 62.12▼ | -0.5381 (-0.86%) | 62.3522 | 62.055 | 13,771 |
| CHA | 27.55▼ | -0.87 (-3.06%) | 28.045 | 27.50 | 688,700 |
| CHAT | 48.16▼ | -0.33 (-0.68%) | 48.61 | 48.16 | 76,400 |
| CHCI | 11.41▼ | -0.45 (-3.79%) | 11.95 | 11.41 | 13,751 |
| CHCT | 17.06▲ | +0.12 (+0.71%) | 17.12 | 16.66 | 149,185 |
| CHD | 98.05▼ | -1.04 (-1.05%) | 99.21 | 97.225 | 1,425,771 |
| CHDN | 105.80▼ | -1.00 (-0.94%) | 106.63 | 105.22 | 484,342 |
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHEK | 0.785▲ | +0.0039 (+0.50%) | 0.7899 | 0.77 | 15,989 |
| CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
| CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CHRD | 109.19▲ | +1.08 (+1.00%) | 109.64 | 107.3825 | 581,300 |
| CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
| CHTR | 392.20▼ | -9.38 (-2.34%) | 401.89 | 391.79 | 813,900 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CIB | 44.23▼ | -0.47 (-1.05%) | 45.03 | 44.23 | 188,800 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CIF | 1.745▼ | -0.01 (-0.57%) | 1.7593 | 1.7433 | 16,264 |
| CIG.C | 2.755▼ | -0.0445 (-1.59%) | 2.7699 | 2.70 | 3,448 |
| CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CLBK | 14.815▼ | -0.395 (-2.60%) | 15.11 | 14.40 | 72,877 |
| CLCO | 7.04▲ | +0.06 (+0.86%) | 7.15 | 6.95 | 50,061 |