Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHAD 16.3878 +0.1366 (+0.84%) 16.44 16.37 13,093
CHAU 47.96 -0.84 (-1.72%) 48.02 47.62 101,669
CHDN 197.53 -7.28 (-3.55%) 207.51 197.15 161,200
CHEK 1.80 -0.29 (-13.88%) 2.14 1.80 15,927,374
CHIX 16.34 -0.11 (-0.67%) 16.36 16.25 46,100
CHKR 0.27 -0.027 (-9.09%) 0.299 0.251 42,700
CHMI-B 23.96 +0.25 (+1.05%) 23.96 23.675 6,160
CHW 9.82 -0.03 (-0.30%) 9.86 9.78 127,900
CHWY 102.29 -0.20 (-0.20%) 105.48 101.60 2,576,600
CHY 14.83 -0.11 (-0.74%) 14.98 14.83 164,100
CIEN 55.12 +0.12 (+0.22%) 55.45 54.38 1,095,200
CIH 2.06 -0.03 (-1.44%) 2.10 2.045 64,200
CII 17.74 -0.09 (-0.50%) 17.88 17.74 66,500
CIO 9.80 +0.10 (+1.03%) 9.83 9.59 186,400
CIVB 17.58 -0.32 (-1.79%) 18.15 17.53 19,145
CKPT 3.42 -0.01 (-0.29%) 3.50 3.35 717,386
CLNC 8.16 -0.24 (-2.86%) 8.578 8.121 284,700
CLRB 1.86 -0.05 (-2.62%) 1.93 1.82 1,796,400
CLRO 2.83 -0.04 (-1.39%) 2.99 2.73 184,300
CLW 40.73 -0.57 (-1.38%) 42.43 40.72 71,800
CM 87.33 +0.32 (+0.37%) 87.60 86.94 220,800
CMA 60.12 -1.24 (-2.02%) 62.48 60.03 916,900
CMCL 14.94 -0.06 (-0.40%) 15.23 14.67 60,600
CMCO 42.27 +0.36 (+0.86%) 42.40 41.67 48,500
CMCT 15.29 -0.65 (-4.08%) 16.88 15.25 31,700
CMD 80.52 +0.57 (+0.71%) 80.95 79.88 317,690
CMDY 46.665 +0.11 (+0.24%) 46.76 46.665 3,091
CMLS 9.38 -0.43 (-4.38%) 9.905 9.36 65,000
CMP 61.03 -0.32 (-0.52%) 61.75 59.96 185,800
CMPI 16.27 -0.23 (-1.39%) 17.00 15.57 19,500
CMPS 44.50 -0.46 (-1.02%) 46.39 43.76 205,245
CMRX 9.15 +0.15 (+1.67%) 9.74 8.81 1,078,100
CMTL 23.35 -0.54 (-2.26%) 24.09 23.24 196,700
CNC 60.10 -0.83 (-1.36%) 61.67 59.83 2,989,000
CNCE 10.60 -0.53 (-4.76%) 11.26 10.51 149,800
CNF 3.09 -0.02 (-0.64%) 3.10 3.0301 40,368
CNFR 3.31 +0.01 (+0.30%) 3.48 3.2088 261,262
CNNE 41.40 -0.65 (-1.55%) 42.40 41.34 332,800
CNO 22.79 -0.06 (-0.26%) 23.16 22.62 621,800
CNST 35.11 -0.51 (-1.43%) 36.69 34.56 407,983
CNTG 11.50 -0.17 (-1.46%) 11.842 11.39 44,000
COCP 1.94 -0.08 (-3.96%) 2.03 1.92 2,755,000
CODI 20.85 -0.09 (-0.43%) 21.16 20.60 158,100
COG 18.39 -0.30 (-1.61%) 19.05 18.38 3,303,200
COHR 203.96 -0.70 (-0.34%) 206.40 203.18 307,800
COLB 41.53 -0.36 (-0.86%) 42.39 41.32 244,600
COMM 14.51 -0.49 (-3.27%) 15.25 14.42 1,309,600
CONE 73.39 +1.07 (+1.48%) 74.18 72.43 505,100
CONN 13.78 +0.01 (+0.07%) 14.00 13.51 190,100
COOP 29.83 -0.58 (-1.91%) 31.01 29.67 595,557
COP 41.68 -0.90 (-2.11%) 43.70 41.61 7,611,500
CORP 116.00 +0.07 (+0.06%) 116.10 115.86 33,826
CORR 8.15 -0.04 (-0.49%) 8.48 8.07 240,651
CORT 28.52 -0.04 (-0.14%) 28.95 28.14 374,700
COST 364.98 +3.10 (+0.86%) 365.90 358.88 1,803,900
COW 35.7165 +0.209 (+0.59%) 35.79 35.53 12,794
COWN 26.14 -0.52 (-1.95%) 27.05 26.09 339,500
CPE 13.04 -0.21 (-1.58%) 13.74 12.86 1,987,300
CPLP 8.85 -0.33 (-3.59%) 9.16 8.64 79,000
CPRI 42.45 -0.77 (-1.78%) 43.97 41.45 2,365,600
CPRX 3.70 -0.01 (-0.27%) 3.80 3.65 1,351,300
CPSH 8.06 -0.53 (-6.17%) 8.58 7.71 877,600
CPSI 30.91 +0.46 (+1.51%) 31.24 30.49 47,900
CPT 103.60 +0.89 (+0.87%) 104.04 102.34 382,400
CPZ 17.65 -0.15 (-0.84%) 17.84 17.41 91,300
CRESY 5.42 +0.28 (+5.45%) 5.45 5.18 152,500
CRHM 2.235 -0.005 (-0.22%) 2.27 2.215 55,459
CRIS 9.99 -0.28 (-2.73%) 10.98 9.67 1,887,900
CRK 4.70 -0.09 (-1.88%) 5.01 4.67 2,166,300
CRL 265.48 -8.06 (-2.95%) 273.91 265.06 219,200
CRM 226.26 +0.34 (+0.15%) 227.91 224.54 4,997,900
CRTD 4.30 -0.13 (-2.93%) 4.504 4.20 98,600
CRWS 7.72 -0.06 (-0.77%) 7.87 7.70 13,200
CSBR 11.98 -0.16 (-1.32%) 12.61 11.69 32,991
CSCO 45.26 +0.23 (+0.51%) 45.35 44.77 13,060,400
CSCW 0.885 -0.03 (-3.28%) 0.936 0.8636 6,303,904
CSF 53.976 -0.252 (-0.46%) 54.23 53.856 5,600
CSGS 45.23 +0.11 (+0.24%) 45.72 44.87 147,300
CSII 47.19 +0.68 (+1.46%) 47.92 46.42 167,600
CSL 150.59 -2.70 (-1.76%) 154.44 150.44 175,400
CSTE 13.54 -0.04 (-0.29%) 13.74 13.50 116,674
CSTL 70.97 -4.82 (-6.36%) 76.84 70.57 238,900
CSTM 12.90 -0.51 (-3.80%) 13.66 12.88 472,000
CSU 25.87 -0.56 (-2.12%) 27.07 25.65 48,505
CTAS 323.16 -4.97 (-1.51%) 330.48 322.63 358,700
CTB 38.47 -0.50 (-1.28%) 39.74 38.26 227,700
CTRE 23.19 +0.13 (+0.56%) 23.45 23.06 439,900
CTSO 9.30 -0.32 (-3.33%) 9.65 9.24 242,000
CUBE 35.55 +0.25 (+0.71%) 35.76 35.16 764,300
CUBI 22.01 -0.25 (-1.12%) 22.66 21.95 92,600
CURE 86.33 -1.06 (-1.21%) 88.58 86.26 35,876
CVA 14.42 -0.16 (-1.10%) 14.70 14.31 474,500
CVBF 20.78 -0.53 (-2.49%) 21.49 20.76 260,000
CVGW 75.86 +1.22 (+1.63%) 76.12 74.12 55,000
CVS 74.23 +1.02 (+1.39%) 74.38 73.28 4,662,300
CVU 4.01 -0.11 (-2.67%) 4.18 3.99 52,400
CWEN 32.98 -2.07 (-5.91%) 35.13 32.97 669,362
CWT 55.75 +0.32 (+0.58%) 56.21 54.85 147,700
CX 6.21 +0.01 (+0.16%) 6.29 6.14 8,261,300
CXH 9.85 +0.03 (+0.31%) 9.86 9.79 9,100