Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAD | 16.3878▲ | +0.1366 (+0.84%) | 16.44 | 16.37 | 13,093 |
| CHAU | 47.96▼ | -0.84 (-1.72%) | 48.02 | 47.62 | 101,669 |
| CHDN | 197.53▼ | -7.28 (-3.55%) | 207.51 | 197.15 | 161,200 |
| CHEK | 1.80▼ | -0.29 (-13.88%) | 2.14 | 1.80 | 15,927,374 |
| CHIX | 16.34▼ | -0.11 (-0.67%) | 16.36 | 16.25 | 46,100 |
| CHKR | 0.27▼ | -0.027 (-9.09%) | 0.299 | 0.251 | 42,700 |
| CHMI-B | 23.96▲ | +0.25 (+1.05%) | 23.96 | 23.675 | 6,160 |
| CHW | 9.82▼ | -0.03 (-0.30%) | 9.86 | 9.78 | 127,900 |
| CHWY | 102.29▼ | -0.20 (-0.20%) | 105.48 | 101.60 | 2,576,600 |
| CHY | 14.83▼ | -0.11 (-0.74%) | 14.98 | 14.83 | 164,100 |
| CIEN | 55.12▲ | +0.12 (+0.22%) | 55.45 | 54.38 | 1,095,200 |
| CIH | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.045 | 64,200 |
| CII | 17.74▼ | -0.09 (-0.50%) | 17.88 | 17.74 | 66,500 |
| CIO | 9.80▲ | +0.10 (+1.03%) | 9.83 | 9.59 | 186,400 |
| CIVB | 17.58▼ | -0.32 (-1.79%) | 18.15 | 17.53 | 19,145 |
| CKPT | 3.42▼ | -0.01 (-0.29%) | 3.50 | 3.35 | 717,386 |
| CLNC | 8.16▼ | -0.24 (-2.86%) | 8.578 | 8.121 | 284,700 |
| CLRB | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.82 | 1,796,400 |
| CLRO | 2.83▼ | -0.04 (-1.39%) | 2.99 | 2.73 | 184,300 |
| CLW | 40.73▼ | -0.57 (-1.38%) | 42.43 | 40.72 | 71,800 |
| CM | 87.33▲ | +0.32 (+0.37%) | 87.60 | 86.94 | 220,800 |
| CMA | 60.12▼ | -1.24 (-2.02%) | 62.48 | 60.03 | 916,900 |
| CMCL | 14.94▼ | -0.06 (-0.40%) | 15.23 | 14.67 | 60,600 |
| CMCO | 42.27▲ | +0.36 (+0.86%) | 42.40 | 41.67 | 48,500 |
| CMCT | 15.29▼ | -0.65 (-4.08%) | 16.88 | 15.25 | 31,700 |
| CMD | 80.52▲ | +0.57 (+0.71%) | 80.95 | 79.88 | 317,690 |
| CMDY | 46.665▲ | +0.11 (+0.24%) | 46.76 | 46.665 | 3,091 |
| CMLS | 9.38▼ | -0.43 (-4.38%) | 9.905 | 9.36 | 65,000 |
| CMP | 61.03▼ | -0.32 (-0.52%) | 61.75 | 59.96 | 185,800 |
| CMPI | 16.27▼ | -0.23 (-1.39%) | 17.00 | 15.57 | 19,500 |
| CMPS | 44.50▼ | -0.46 (-1.02%) | 46.39 | 43.76 | 205,245 |
| CMRX | 9.15▲ | +0.15 (+1.67%) | 9.74 | 8.81 | 1,078,100 |
| CMTL | 23.35▼ | -0.54 (-2.26%) | 24.09 | 23.24 | 196,700 |
| CNC | 60.10▼ | -0.83 (-1.36%) | 61.67 | 59.83 | 2,989,000 |
| CNCE | 10.60▼ | -0.53 (-4.76%) | 11.26 | 10.51 | 149,800 |
| CNF | 3.09▼ | -0.02 (-0.64%) | 3.10 | 3.0301 | 40,368 |
| CNFR | 3.31▲ | +0.01 (+0.30%) | 3.48 | 3.2088 | 261,262 |
| CNNE | 41.40▼ | -0.65 (-1.55%) | 42.40 | 41.34 | 332,800 |
| CNO | 22.79▼ | -0.06 (-0.26%) | 23.16 | 22.62 | 621,800 |
| CNST | 35.11▼ | -0.51 (-1.43%) | 36.69 | 34.56 | 407,983 |
| CNTG | 11.50▼ | -0.17 (-1.46%) | 11.842 | 11.39 | 44,000 |
| COCP | 1.94▼ | -0.08 (-3.96%) | 2.03 | 1.92 | 2,755,000 |
| CODI | 20.85▼ | -0.09 (-0.43%) | 21.16 | 20.60 | 158,100 |
| COG | 18.39▼ | -0.30 (-1.61%) | 19.05 | 18.38 | 3,303,200 |
| COHR | 203.96▼ | -0.70 (-0.34%) | 206.40 | 203.18 | 307,800 |
| COLB | 41.53▼ | -0.36 (-0.86%) | 42.39 | 41.32 | 244,600 |
| COMM | 14.51▼ | -0.49 (-3.27%) | 15.25 | 14.42 | 1,309,600 |
| CONE | 73.39▲ | +1.07 (+1.48%) | 74.18 | 72.43 | 505,100 |
| CONN | 13.78▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 190,100 |
| COOP | 29.83▼ | -0.58 (-1.91%) | 31.01 | 29.67 | 595,557 |
| COP | 41.68▼ | -0.90 (-2.11%) | 43.70 | 41.61 | 7,611,500 |
| CORP | 116.00▲ | +0.07 (+0.06%) | 116.10 | 115.86 | 33,826 |
| CORR | 8.15▼ | -0.04 (-0.49%) | 8.48 | 8.07 | 240,651 |
| CORT | 28.52▼ | -0.04 (-0.14%) | 28.95 | 28.14 | 374,700 |
| COST | 364.98▲ | +3.10 (+0.86%) | 365.90 | 358.88 | 1,803,900 |
| COW | 35.7165▲ | +0.209 (+0.59%) | 35.79 | 35.53 | 12,794 |
| COWN | 26.14▼ | -0.52 (-1.95%) | 27.05 | 26.09 | 339,500 |
| CPE | 13.04▼ | -0.21 (-1.58%) | 13.74 | 12.86 | 1,987,300 |
| CPLP | 8.85▼ | -0.33 (-3.59%) | 9.16 | 8.64 | 79,000 |
| CPRI | 42.45▼ | -0.77 (-1.78%) | 43.97 | 41.45 | 2,365,600 |
| CPRX | 3.70▼ | -0.01 (-0.27%) | 3.80 | 3.65 | 1,351,300 |
| CPSH | 8.06▼ | -0.53 (-6.17%) | 8.58 | 7.71 | 877,600 |
| CPSI | 30.91▲ | +0.46 (+1.51%) | 31.24 | 30.49 | 47,900 |
| CPT | 103.60▲ | +0.89 (+0.87%) | 104.04 | 102.34 | 382,400 |
| CPZ | 17.65▼ | -0.15 (-0.84%) | 17.84 | 17.41 | 91,300 |
| CRESY | 5.42▲ | +0.28 (+5.45%) | 5.45 | 5.18 | 152,500 |
| CRHM | 2.235▼ | -0.005 (-0.22%) | 2.27 | 2.215 | 55,459 |
| CRIS | 9.99▼ | -0.28 (-2.73%) | 10.98 | 9.67 | 1,887,900 |
| CRK | 4.70▼ | -0.09 (-1.88%) | 5.01 | 4.67 | 2,166,300 |
| CRL | 265.48▼ | -8.06 (-2.95%) | 273.91 | 265.06 | 219,200 |
| CRM | 226.26▲ | +0.34 (+0.15%) | 227.91 | 224.54 | 4,997,900 |
| CRTD | 4.30▼ | -0.13 (-2.93%) | 4.504 | 4.20 | 98,600 |
| CRWS | 7.72▼ | -0.06 (-0.77%) | 7.87 | 7.70 | 13,200 |
| CSBR | 11.98▼ | -0.16 (-1.32%) | 12.61 | 11.69 | 32,991 |
| CSCO | 45.26▲ | +0.23 (+0.51%) | 45.35 | 44.77 | 13,060,400 |
| CSCW | 0.885▼ | -0.03 (-3.28%) | 0.936 | 0.8636 | 6,303,904 |
| CSF | 53.976▼ | -0.252 (-0.46%) | 54.23 | 53.856 | 5,600 |
| CSGS | 45.23▲ | +0.11 (+0.24%) | 45.72 | 44.87 | 147,300 |
| CSII | 47.19▲ | +0.68 (+1.46%) | 47.92 | 46.42 | 167,600 |
| CSL | 150.59▼ | -2.70 (-1.76%) | 154.44 | 150.44 | 175,400 |
| CSTE | 13.54▼ | -0.04 (-0.29%) | 13.74 | 13.50 | 116,674 |
| CSTL | 70.97▼ | -4.82 (-6.36%) | 76.84 | 70.57 | 238,900 |
| CSTM | 12.90▼ | -0.51 (-3.80%) | 13.66 | 12.88 | 472,000 |
| CSU | 25.87▼ | -0.56 (-2.12%) | 27.07 | 25.65 | 48,505 |
| CTAS | 323.16▼ | -4.97 (-1.51%) | 330.48 | 322.63 | 358,700 |
| CTB | 38.47▼ | -0.50 (-1.28%) | 39.74 | 38.26 | 227,700 |
| CTRE | 23.19▲ | +0.13 (+0.56%) | 23.45 | 23.06 | 439,900 |
| CTSO | 9.30▼ | -0.32 (-3.33%) | 9.65 | 9.24 | 242,000 |
| CUBE | 35.55▲ | +0.25 (+0.71%) | 35.76 | 35.16 | 764,300 |
| CUBI | 22.01▼ | -0.25 (-1.12%) | 22.66 | 21.95 | 92,600 |
| CURE | 86.33▼ | -1.06 (-1.21%) | 88.58 | 86.26 | 35,876 |
| CVA | 14.42▼ | -0.16 (-1.10%) | 14.70 | 14.31 | 474,500 |
| CVBF | 20.78▼ | -0.53 (-2.49%) | 21.49 | 20.76 | 260,000 |
| CVGW | 75.86▲ | +1.22 (+1.63%) | 76.12 | 74.12 | 55,000 |
| CVS | 74.23▲ | +1.02 (+1.39%) | 74.38 | 73.28 | 4,662,300 |
| CVU | 4.01▼ | -0.11 (-2.67%) | 4.18 | 3.99 | 52,400 |
| CWEN | 32.98▼ | -2.07 (-5.91%) | 35.13 | 32.97 | 669,362 |
| CWT | 55.75▲ | +0.32 (+0.58%) | 56.21 | 54.85 | 147,700 |
| CX | 6.21▲ | +0.01 (+0.16%) | 6.29 | 6.14 | 8,261,300 |
| CXH | 9.85▲ | +0.03 (+0.31%) | 9.86 | 9.79 | 9,100 |