Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| BLCN | 25.65▲ | +0.01 (+0.04%) | 25.98 | 24.889 | 11,900 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| BGRN | 46.05▲ | +0.03 (+0.07%) | 46.1395 | 45.99 | 17,429 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.35 | 14.32 | 155,534 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| IBIC | 25.40▲ | +0.02 (+0.08%) | 25.408 | 25.40 | 1,896 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| TBT | 37.19▲ | +0.03 (+0.08%) | 37.56 | 36.73 | 412,669 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| HMC | 34.58▲ | +0.03 (+0.09%) | 34.595 | 34.34 | 790,765 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| GIGB | 44.597▲ | +0.047 (+0.11%) | 44.71 | 44.468 | 37,900 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| UG | 8.14▲ | +0.01 (+0.12%) | 8.1824 | 8.02 | 5,590 |
| IBDX | 24.18▲ | +0.03 (+0.12%) | 24.25 | 24.09 | 97,000 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| GRNB | 23.32▲ | +0.03 (+0.13%) | 23.34 | 23.25 | 8,200 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| CHAI | 24.4796▲ | +0.033 (+0.13%) | 24.50 | 24.4796 | 288 |
| CHK | 88.53▲ | +0.12 (+0.14%) | 88.95 | 87.27 | 1,186,466 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| IBTH | 21.905▲ | +0.03 (+0.14%) | 21.92 | 21.856 | 96,900 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| FTAG | 25.08▲ | +0.0347 (+0.14%) | 25.10 | 25.00 | 1,065 |
| IBIG | 25.19▲ | +0.0349 (+0.14%) | 25.21 | 25.19 | 1,739 |
| FLGV | 20.023▲ | +0.0282 (+0.14%) | 22.38 | 19.95 | 41,000 |
| IBTJ | 21.08▲ | +0.03 (+0.14%) | 21.105 | 21.07 | 24,600 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| PLSE | 6.86▲ | +0.01 (+0.15%) | 7.05 | 6.81 | 124,448 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.02 | 46.91 | 266,006 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| ECL | 219.66▲ | +0.35 (+0.16%) | 220.72 | 218.33 | 717,062 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |
| NMR | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,269,745 |
| JEQ | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.84 | 27,600 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.188 | 23.105 | 52,100 |
| NEXN | 5.70▲ | +0.01 (+0.18%) | 5.81 | 5.47 | 27,239 |
| FCOR | 45.47▲ | +0.08 (+0.18%) | 45.54 | 45.29 | 16,284 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| MTBA | 50.12▲ | +0.09 (+0.18%) | 50.20 | 50.00 | 96,491 |
| OACP | 22.275▲ | +0.04 (+0.18%) | 22.30 | 22.255 | 21,172 |
| IYK | 66.54▲ | +0.12 (+0.18%) | 66.6321 | 66.39 | 58,063 |
| FEMB | 27.37▲ | +0.05 (+0.18%) | 27.37 | 27.052 | 33,000 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| IBTI | 21.595▲ | +0.04 (+0.19%) | 21.61 | 21.54 | 73,500 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.34 | 5.26 | 334,700 |
| SNPO | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 269,041 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |