Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSI | 23.07▼ | -0.18 (-0.77%) | 23.44 | 23.00 | 37,200 |
| NUV | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 282,900 |
| NUVB | 2.69▼ | -0.12 (-4.27%) | 3.145 | 2.67 | 1,415,520 |
| NVAX | 3.89▼ | -0.10 (-2.51%) | 4.05 | 3.88 | 3,721,729 |
| NVBW | 29.058▼ | -0.014 (-0.05%) | 29.07 | 29.00 | 1,000 |
| NVDD | 12.29▲ | +0.46 (+3.89%) | 12.3024 | 11.67 | 106,903 |
| NVIR | 27.855▼ | -0.158 (-0.56%) | 27.855 | 27.85 | 251 |
| NVNI | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.38 | 1,704 |
| NVNO | 4.80▲ | +0.04 (+0.84%) | 4.9588 | 4.73 | 70,454 |
| NVO | 124.53▲ | +1.08 (+0.87%) | 125.21 | 123.26 | 3,073,400 |
| NVRO | 12.29▼ | -0.41 (-3.23%) | 12.65 | 12.15 | 289,158 |
| NVTS | 3.90▼ | -0.17 (-4.18%) | 4.20 | 3.90 | 1,826,979 |
| NWBI | 10.71▲ | +0.02 (+0.19%) | 10.88 | 10.70 | 541,912 |
| NWG | 6.89▲ | +0.10 (+1.47%) | 6.94 | 6.84 | 1,328,497 |
| NWL | 6.93▼ | -0.02 (-0.29%) | 7.06 | 6.88 | 3,965,702 |
| NWPX | 32.07▼ | -0.70 (-2.14%) | 33.00 | 31.9718 | 25,261 |
| NWSA | 24.15▲ | +0.05 (+0.21%) | 24.36 | 24.14 | 1,565,445 |
| NXDT | 6.19▲ | +0.05 (+0.81%) | 6.32 | 6.16 | 83,400 |
| NXE | 7.67▼ | -0.17 (-2.17%) | 7.965 | 7.62 | 3,977,203 |
| NXG | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.88 | 17,614 |
| NXJ | 11.86▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 38,700 |
| NXST | 158.87▼ | -0.18 (-0.11%) | 161.395 | 158.50 | 210,440 |
| NXU | 0.4117▼ | -0.0273 (-6.22%) | 0.4371 | 0.4027 | 502,271 |
| NYT | 41.61▼ | -0.58 (-1.37%) | 42.57 | 41.58 | 781,155 |
| NZAC | 32.23▼ | -0.14 (-0.43%) | 32.335 | 32.18 | 3,300 |
| NZUS | 27.8128▼ | -0.1772 (-0.63%) | 27.8128 | 27.81 | 205 |
| OBDC | 15.35▼ | -0.04 (-0.26%) | 15.49 | 15.27 | 1,424,859 |
| OBE | 8.18▼ | -0.09 (-1.09%) | 8.32 | 8.13 | 253,014 |
| OBIL | 49.81▲ | +0.025 (+0.05%) | 49.81 | 49.79 | 17,867 |
| OCFC | 14.47▼ | -0.04 (-0.28%) | 14.81 | 14.46 | 216,634 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| OCTW | 33.61▼ | -0.027 (-0.08%) | 33.652 | 33.56 | 3,300 |
| OGE | 32.94▲ | +0.45 (+1.39%) | 33.03 | 32.495 | 1,120,819 |
| OIS | 5.42▼ | -0.15 (-2.69%) | 5.6475 | 5.395 | 1,238,587 |
| OKTA | 93.80▼ | -1.21 (-1.27%) | 95.92 | 93.76 | 990,188 |
| OLMA | 10.71▼ | -0.11 (-1.02%) | 11.05 | 10.65 | 513,600 |
| OLO | 4.73▼ | -0.11 (-2.27%) | 4.885 | 4.72 | 598,581 |
| OLP | 21.41▲ | +0.11 (+0.52%) | 21.49 | 21.21 | 34,163 |
| OM | 2.16▲ | +0.08 (+3.85%) | 2.305 | 2.085 | 748,079 |
| OMER | 3.34▼ | -0.09 (-2.62%) | 3.565 | 3.32 | 269,409 |
| OMF | 47.24▼ | -0.20 (-0.42%) | 48.16 | 47.145 | 667,104 |
| ONB | 15.53▲ | +0.05 (+0.32%) | 15.83 | 15.53 | 1,351,001 |
| ONCY | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 178,086 |
| ONEW | 24.19▼ | -0.31 (-1.27%) | 24.86 | 24.175 | 48,112 |
| ONON | 33.37▲ | +0.81 (+2.49%) | 33.82 | 32.76 | 4,436,172 |
| ONTF | 6.72▼ | -0.04 (-0.59%) | 6.87 | 6.71 | 104,581 |
| OPEN | 2.16 | +0.00 (+0.00%) | 2.28 | 2.15 | 12,305,084 |
| OPI | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.85 | 664,202 |
| OPRA | 14.52▼ | -0.51 (-3.39%) | 15.32 | 14.409 | 624,522 |
| OPTN | 1.02▼ | -0.07 (-6.42%) | 1.13 | 1.01 | 461,327 |
| OPY | 37.19▼ | -0.18 (-0.48%) | 37.87 | 37.05 | 21,049 |
| OR | 16.14▲ | +0.33 (+2.09%) | 16.24 | 15.89 | 681,691 |
| ORC | 8.16▲ | +0.06 (+0.74%) | 8.21 | 8.09 | 573,806 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| ORLA | 3.91▼ | -0.03 (-0.76%) | 4.04 | 3.875 | 404,409 |
| ORRF | 25.11▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 28,061 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| OST | 0.4111▼ | -0.0139 (-3.27%) | 0.4306 | 0.4111 | 18,187 |
| OTLY | 0.9136▲ | +0.009 (+0.99%) | 0.9469 | 0.9002 | 898,382 |
| OUT | 14.86▼ | -0.27 (-1.78%) | 15.39 | 14.84 | 1,214,112 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| OVID | 3.11▼ | -0.06 (-1.89%) | 3.22 | 3.05 | 160,465 |
| OVLY | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.13 | 5,492 |
| OVV | 51.75▼ | -0.54 (-1.03%) | 52.70 | 51.27 | 2,636,359 |
| OWL | 18.31▼ | -0.04 (-0.22%) | 18.578 | 18.14 | 2,840,219 |
| OWLT | 3.41▲ | +0.06 (+1.79%) | 3.5399 | 3.20 | 13,353 |
| OXLC | 5.02 | +0.00 (+0.00%) | 5.03 | 5.01 | 1,245,218 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| PAGP | 18.27▲ | +0.03 (+0.16%) | 18.32 | 18.0607 | 1,225,613 |
| PAM | 42.02▼ | -0.05 (-0.12%) | 42.60 | 41.3219 | 224,254 |
| PANW | 277.33▲ | +2.31 (+0.84%) | 280.88 | 275.60 | 3,169,380 |
| PAR | 40.76▼ | -0.65 (-1.57%) | 42.70 | 40.76 | 183,469 |
| PARA | 10.81▲ | +0.38 (+3.64%) | 10.90 | 10.49 | 11,543,058 |
| PARR | 32.20▼ | -0.35 (-1.08%) | 33.13 | 32.13 | 696,124 |
| PATH | 19.12▼ | -0.29 (-1.49%) | 19.59 | 19.11 | 4,555,806 |
| PATK | 104.20▼ | -0.68 (-0.65%) | 106.12 | 103.59 | 133,813 |
| PAVM | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 30,627 |
| PAYO | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.815 | 1,418,672 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| PBDC | 32.85▲ | +0.188 (+0.58%) | 32.93 | 32.65 | 18,300 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| PBFS | 8.95▲ | +0.09 (+1.02%) | 9.06 | 8.84 | 7,814 |
| PBH | 68.03▼ | -0.03 (-0.04%) | 68.545 | 67.4488 | 171,413 |
| PBI | 3.93▼ | -0.06 (-1.50%) | 4.11 | 3.92 | 811,474 |
| PBJ | 47.0256▼ | -0.1444 (-0.31%) | 47.58 | 46.9037 | 13,833 |
| PBR | 15.69▲ | +0.04 (+0.26%) | 15.835 | 15.535 | 14,199,487 |
| PBR.A | 15.11▲ | +0.11 (+0.73%) | 15.26 | 14.935 | 5,494,187 |
| PBT | 11.54▼ | -0.30 (-2.53%) | 12.1199 | 11.51 | 102,513 |
| PBW | 19.97▼ | -0.15 (-0.75%) | 20.44 | 19.97 | 160,153 |
| PCT | 5.14▼ | -0.07 (-1.34%) | 5.31 | 5.10 | 1,580,014 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| PDFS | 31.28▼ | -0.65 (-2.04%) | 32.18 | 31.26 | 113,382 |
| PDLB | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.89 | 16,923 |
| PDO | 12.60▲ | +0.12 (+0.96%) | 12.64 | 12.405 | 308,717 |
| PDSB | 2.72▼ | -0.08 (-2.86%) | 2.84 | 2.68 | 610,937 |
| PEBO | 27.21▲ | +0.04 (+0.15%) | 27.65 | 27.19 | 75,129 |
| PECO | 32.02▼ | -0.36 (-1.11%) | 32.46 | 32.01 | 459,360 |
| PEG | 65.03▲ | +0.75 (+1.17%) | 65.29 | 64.40 | 2,147,320 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| PETQ | 15.93▼ | -0.27 (-1.67%) | 16.52 | 15.78 | 222,152 |