Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JQC | 5.46▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 412,600 |
| YEXT | 5.52▲ | +0.06 (+1.10%) | 5.555 | 5.41 | 608,188 |
| BORR | 5.64▲ | +0.12 (+2.17%) | 5.65 | 5.425 | 1,814,081 |
| MASS | 5.59▲ | +0.01 (+0.18%) | 5.82 | 5.49 | 130,844 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| UFI | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.545 | 60,157 |
| FF | 5.63 | +0.00 (+0.00%) | 5.67 | 5.56 | 530,321 |
| MITT | 5.57▲ | +0.01 (+0.18%) | 5.635 | 5.56 | 115,518 |
| RNW | 5.66▲ | +0.01 (+0.18%) | 5.715 | 5.57 | 573,787 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| STGW | 5.64▲ | +0.05 (+0.89%) | 5.765 | 5.61 | 398,243 |
| RCS | 5.67▲ | +0.06 (+1.07%) | 5.71 | 5.62 | 98,300 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| ECOR | 5.62▼ | -0.03 (-0.53%) | 5.98 | 5.62 | 6,665 |
| MOMO | 5.71▲ | +0.12 (+2.15%) | 5.74 | 5.63 | 1,850,188 |
| NBTX | 5.73▲ | +0.32 (+5.91%) | 5.86 | 5.6552 | 36,909 |
| EPM | 5.74▲ | +0.01 (+0.17%) | 5.79 | 5.68 | 182,409 |
| CTKB | 5.80▼ | -0.12 (-2.03%) | 5.89 | 5.695 | 523,233 |
| AZUL | 5.87▲ | +0.09 (+1.56%) | 5.97 | 5.735 | 1,501,335 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| KLNE | 5.955▲ | +0.0719 (+1.22%) | 5.955 | 5.8401 | 10,405 |
| SEAT | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.86 | 1,159,327 |
| GTN | 5.87▼ | -0.05 (-0.84%) | 5.99 | 5.865 | 737,845 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| BTDR | 6.65▲ | +0.63 (+10.47%) | 6.671 | 5.94 | 1,029,652 |
| CODA | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 10,656 |
| SVC | 6.13▲ | +0.15 (+2.51%) | 6.16 | 5.97 | 832,002 |
| GNW | 6.01▲ | +0.02 (+0.33%) | 6.07 | 5.985 | 1,760,268 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.14 | 6.01 | 11,585,467 |
| SKLZ | 6.07▲ | +0.02 (+0.33%) | 6.24 | 6.025 | 103,259 |
| EGAN | 6.12▲ | +0.01 (+0.16%) | 6.21 | 6.03 | 68,097 |
| CTLP | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.07 | 202,223 |
| SNCR | 6.44▲ | +0.13 (+2.06%) | 6.79 | 6.1001 | 33,574 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| NCTY | 6.25▲ | +0.17 (+2.80%) | 6.50 | 6.15 | 15,269 |
| CHW | 6.26▲ | +0.12 (+1.95%) | 6.28 | 6.155 | 172,119 |
| ANGO | 6.26 | +0.00 (+0.00%) | 6.37 | 6.19 | 336,227 |
| GOTU | 6.49▲ | +0.20 (+3.18%) | 6.58 | 6.21 | 1,608,911 |
| REPL | 6.42▼ | -0.03 (-0.47%) | 6.6691 | 6.22 | 551,481 |
| MDXG | 6.36▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 623,570 |
| LFCR | 6.29▼ | -0.40 (-5.98%) | 6.75 | 6.27 | 169,821 |
| GDS | 6.59▲ | +0.27 (+4.27%) | 6.65 | 6.30 | 1,163,211 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| ARQ | 6.61▼ | -0.32 (-4.62%) | 6.99 | 6.35 | 281,568 |
| BRSP | 6.42▲ | +0.08 (+1.26%) | 6.445 | 6.36 | 437,464 |
| HFRO | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.36 | 186,500 |
| RRGB | 6.64▲ | +0.24 (+3.75%) | 6.67 | 6.365 | 333,216 |
| VRA | 6.43▼ | -0.01 (-0.16%) | 6.54 | 6.41 | 224,731 |
| PDM | 6.69▲ | +0.19 (+2.92%) | 6.69 | 6.46 | 460,294 |
| VERV | 6.91▲ | +0.27 (+4.07%) | 7.03 | 6.46 | 909,065 |
| BBCP | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.46 | 68,451 |
| ACRE | 6.66▲ | +0.10 (+1.52%) | 6.70 | 6.52 | 416,088 |
| UEC | 6.66▼ | -0.13 (-1.91%) | 6.78 | 6.61 | 5,044,679 |
| INGN | 6.70▼ | -0.05 (-0.74%) | 6.835 | 6.6201 | 173,383 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| NHTC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 11,044 |
| BSBK | 6.65▼ | -0.15 (-2.21%) | 6.75 | 6.65 | 5,122 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| PLSE | 6.85▼ | -0.34 (-4.73%) | 7.30 | 6.73 | 94,131 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| VOXX | 6.83▼ | -0.06 (-0.87%) | 7.0999 | 6.82 | 18,404 |
| PLTK | 6.95▲ | +0.07 (+1.02%) | 7.00 | 6.84 | 742,745 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| ALT | 7.47▲ | +0.56 (+8.10%) | 7.55 | 6.85 | 2,339,110 |
| NWL | 6.94▲ | +0.06 (+0.87%) | 7.03 | 6.87 | 3,028,294 |
| JPC | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.88 | 506,500 |
| NYMT | 7.06▲ | +0.10 (+1.44%) | 7.08 | 6.935 | 476,438 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| OCCI | 6.9795▼ | -0.0345 (-0.49%) | 7.04 | 6.96 | 97,705 |
| NWG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.99 | 1,143,454 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| AXL | 7.22▲ | +0.14 (+1.98%) | 7.31 | 7.09 | 1,422,690 |
| EDAP | 7.15▼ | -0.11 (-1.52%) | 7.37 | 7.10 | 22,742 |
| SOFI | 7.25▲ | +0.14 (+1.97%) | 7.29 | 7.105 | 31,327,419 |
| PNI | 7.14▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 14,400 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| NKTX | 7.39▲ | +0.10 (+1.37%) | 7.63 | 7.19 | 827,380 |
| RXRX | 7.60▲ | +0.25 (+3.40%) | 7.79 | 7.205 | 3,944,902 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.22 | 21,600 |
| EBR | 7.34 | +0.00 (+0.00%) | 7.36 | 7.235 | 866,891 |
| MRVI | 7.37▲ | +0.07 (+0.96%) | 7.51 | 7.26 | 1,452,677 |
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| LILA | 7.41▲ | +0.12 (+1.65%) | 7.52 | 7.31 | 347,261 |
| GLDD | 7.39▼ | -0.06 (-0.81%) | 7.58 | 7.36 | 200,638 |
| PLCE | 7.54▼ | -0.71 (-8.61%) | 8.27 | 7.38 | 770,446 |
| PNF | 7.50▲ | +0.01 (+0.13%) | 7.54 | 7.46 | 15,800 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| TRTX | 7.61▲ | +0.10 (+1.33%) | 7.64 | 7.485 | 367,629 |
| RBKB | 7.71▲ | +0.22 (+2.94%) | 7.88 | 7.50 | 2,825 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| FPL | 7.64▲ | +0.03 (+0.39%) | 7.68 | 7.58 | 35,600 |