Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DLO | 14.04▲ | +0.02 (+0.14%) | 14.19 | 13.93 | 665,030 |
| DLPN | 1.28▲ | +0.03 (+2.40%) | 1.2925 | 1.2101 | 39,235 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DMAC | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.5752 | 22,095 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |
| DOCU | 58.76▲ | +1.46 (+2.55%) | 58.80 | 56.97 | 1,068,048 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| DPST | 71.42▲ | +3.18 (+4.66%) | 71.59 | 68.71 | 895,950 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DRIO | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.45 | 63,415 |
| DRIV | 23.75▲ | +0.54 (+2.33%) | 23.80 | 23.28 | 83,743 |
| DRRX | 0.99▲ | +0.023 (+2.38%) | 1.075 | 0.9112 | 82,963 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| DSI | 96.48▲ | +0.94 (+0.98%) | 96.5874 | 95.33 | 71,595 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| DTH | 39.37▲ | +0.5181 (+1.33%) | 39.4101 | 39.14 | 17,122 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| DTIL | 10.84▲ | +0.36 (+3.44%) | 10.96 | 10.11 | 78,087 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| DUO | 0.385▼ | -0.005 (-1.28%) | 0.404 | 0.38 | 79,222 |
| DUOL | 228.89▲ | +5.86 (+2.63%) | 230.985 | 218.675 | 589,974 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| EARN | 6.81▲ | +0.04 (+0.59%) | 6.8462 | 6.73 | 134,503 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| EBR | 7.63▲ | +0.19 (+2.55%) | 7.69 | 7.57 | 890,399 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| ECPG | 42.50▲ | +0.72 (+1.72%) | 42.66 | 41.89 | 110,740 |
| EDSA | 4.5549▲ | +0.1025 (+2.30%) | 4.83 | 4.40 | 4,358 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| EFC | 11.65▲ | +0.04 (+0.34%) | 11.71 | 11.525 | 596,478 |
| EFSC | 39.45▲ | +0.48 (+1.23%) | 39.51 | 38.9663 | 91,105 |
| EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| EGO | 14.64▲ | +0.23 (+1.60%) | 14.82 | 14.15 | 1,250,664 |
| EGRX | 4.40▲ | +0.21 (+5.01%) | 4.64 | 4.18 | 99,757 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| EHC | 83.42▲ | +0.54 (+0.65%) | 83.72 | 82.3815 | 465,428 |
| EIC | 15.48 | +0.00 (+0.00%) | 15.55 | 15.44 | 109,635 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
| EKG | 16.0331▲ | +0.0581 (+0.36%) | 16.0331 | 16.0331 | 952 |
| ELA | 4.62▲ | +0.24 (+5.48%) | 4.62 | 4.27 | 29,958 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| ELLO | 14.40▼ | -0.46 (-3.10%) | 14.81 | 14.35 | 4,210 |
| ELSE | 4.06▼ | -0.01 (-0.25%) | 4.06 | 4.06 | 1,671 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| ELVN | 20.99▲ | +2.89 (+15.97%) | 21.13 | 18.29 | 221,413 |
| EMKR | 2.57▼ | -0.03 (-1.15%) | 2.85 | 2.53 | 161,743 |
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| EMLP | 29.67▲ | +0.33 (+1.12%) | 29.77 | 29.4373 | 113,763 |
| EMN | 95.92▲ | +1.16 (+1.22%) | 96.245 | 94.15 | 682,354 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| ENFN | 9.52▲ | +0.01 (+0.11%) | 9.59 | 9.48 | 237,455 |
| ENIC | 2.94▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 214,131 |
| ENTA | 13.91▲ | +0.35 (+2.58%) | 13.94 | 13.38 | 116,755 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| ENV | 63.39▲ | +1.30 (+2.09%) | 63.68 | 62.095 | 344,445 |
| EOS | 19.87▲ | +0.28 (+1.43%) | 19.93 | 19.50 | 61,300 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| ERJ | 25.77▼ | -0.18 (-0.69%) | 26.5599 | 25.655 | 1,392,466 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| ESGD | 78.33▲ | +1.13 (+1.46%) | 78.45 | 77.7501 | 188,188 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| ESLA | 1.052▲ | +0.002 (+0.19%) | 1.0599 | 1.01 | 8,950 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| ESQ | 48.22▲ | +0.595 (+1.25%) | 48.585 | 47.31 | 31,519 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |