Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
SQM | 49.16▲ | +0.67 (+1.38%) | 49.66 | 48.22 | 844,282 |
SQQQ | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 74,744,800 |
SRCL | 52.75▼ | -0.35 (-0.66%) | 53.21 | 52.71 | 315,375 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
SSO | 77.52▼ | -0.06 (-0.08%) | 77.96 | 77.44 | 1,976,200 |
SSRM | 4.46▲ | +0.13 (+3.00%) | 4.52 | 4.30 | 3,990,826 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
STAG | 38.44▲ | +0.35 (+0.92%) | 38.59 | 38.18 | 936,861 |
STEM | 2.19 | +0.00 (+0.00%) | 2.26 | 2.095 | 4,112,346 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
STM | 43.24▼ | -0.73 (-1.66%) | 43.61 | 43.06 | 2,353,528 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
STXS | 2.61▲ | +0.10 (+3.98%) | 2.6776 | 2.54 | 214,107 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
SUM | 44.57▲ | +0.54 (+1.23%) | 44.78 | 43.8801 | 895,123 |
SUP | 2.90▼ | -0.01 (-0.34%) | 2.98 | 2.8814 | 51,098 |
SUPV | 5.71▼ | -0.12 (-2.06%) | 5.975 | 5.59 | 990,901 |
SURG | 3.85▲ | +0.12 (+3.22%) | 3.9801 | 3.715 | 609,433 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
SVC | 6.78▲ | +0.06 (+0.89%) | 6.84 | 6.695 | 907,831 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
SXC | 11.27▼ | -0.02 (-0.18%) | 11.475 | 11.23 | 728,385 |
SYBX | 1.79▲ | +0.01 (+0.56%) | 1.845 | 1.70 | 43,940 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
TAIT | 3.2597▼ | -0.0003 (-0.01%) | 3.26 | 3.22 | 5,894 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
TCMD | 16.25▲ | +0.39 (+2.46%) | 16.30 | 15.81 | 239,555 |
TCON | 0.4298▲ | +0.0197 (+4.80%) | 0.4601 | 0.3971 | 3,133,932 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
TEAM | 195.11▲ | +1.97 (+1.02%) | 195.60 | 191.35 | 1,130,200 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TFII | 159.46▲ | +0.46 (+0.29%) | 160.48 | 158.29 | 137,792 |
TFIN | 79.32▼ | -0.02 (-0.03%) | 79.72 | 78.77 | 87,275 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFSL | 12.56▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 192,134 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
THAR | 0.4302▼ | -0.0028 (-0.65%) | 0.44 | 0.415 | 305,292 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
THRY | 22.23▲ | +0.30 (+1.37%) | 22.6095 | 22.03 | 114,589 |
THS | 38.95▼ | -0.21 (-0.54%) | 39.53 | 38.925 | 387,682 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
TIXT | 8.46▲ | +0.13 (+1.56%) | 8.535 | 8.34 | 140,995 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
TLF | 4.65▲ | +0.01 (+0.22%) | 4.6999 | 4.65 | 1,700 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
TMFE | 23.33▲ | +0.18 (+0.78%) | 23.34 | 23.198 | 26,100 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
TOL | 129.37▲ | +1.95 (+1.53%) | 130.28 | 127.30 | 1,133,263 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
TPLC | 42.11▲ | +0.14 (+0.33%) | 42.18 | 42.02 | 21,907 |
TPOR | 38.72▲ | +0.5141 (+1.35%) | 39.00 | 38.13 | 8,072 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
TQQQ | 61.56▼ | -0.39 (-0.63%) | 62.23 | 61.40 | 43,511,650 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
TRIB | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.96 | 18,211 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
TRS | 26.73▲ | +0.25 (+0.94%) | 26.94 | 26.44 | 168,505 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
TRV | 230.14▲ | +1.31 (+0.57%) | 230.87 | 229.385 | 871,145 |
TRVG | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.71 | 38,257 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
TSCO | 261.72▲ | +1.28 (+0.49%) | 263.79 | 259.46 | 646,953 |
TSDD | 25.01▲ | +1.09 (+4.56%) | 25.1208 | 24.20 | 39,116 |
TSEM | 33.45▲ | +0.46 (+1.39%) | 33.585 | 32.74 | 460,284 |
TSL | 6.94▼ | -0.21 (-2.94%) | 7.09 | 6.9205 | 93,990 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |