Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
SQM 49.16 +0.67 (+1.38%) 49.66 48.22 844,282
SQQQ 10.48 +0.08 (+0.77%) 10.50 10.36 74,744,800
SRCL 52.75 -0.35 (-0.66%) 53.21 52.71 315,375
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
SSO 77.52 -0.06 (-0.08%) 77.96 77.44 1,976,200
SSRM 4.46 +0.13 (+3.00%) 4.52 4.30 3,990,826
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
STAG 38.44 +0.35 (+0.92%) 38.59 38.18 936,861
STEM 2.19 +0.00 (+0.00%) 2.26 2.095 4,112,346
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
STM 43.24 -0.73 (-1.66%) 43.61 43.06 2,353,528
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
STVN 32.10 +0.23 (+0.72%) 32.14 30.775 298,584
STXG 37.49 +0.1165 (+0.31%) 37.59 37.48 6,542
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
STXS 2.61 +0.10 (+3.98%) 2.6776 2.54 214,107
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
SUM 44.57 +0.54 (+1.23%) 44.78 43.8801 895,123
SUP 2.90 -0.01 (-0.34%) 2.98 2.8814 51,098
SUPV 5.71 -0.12 (-2.06%) 5.975 5.59 990,901
SURG 3.85 +0.12 (+3.22%) 3.9801 3.715 609,433
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
SVC 6.78 +0.06 (+0.89%) 6.84 6.695 907,831
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
SWKS 108.32 +0.43 (+0.40%) 109.41 107.54 1,718,183
SXC 11.27 -0.02 (-0.18%) 11.475 11.23 728,385
SYBX 1.79 +0.01 (+0.56%) 1.845 1.70 43,940
SYM 45.00 -0.23 (-0.51%) 46.17 44.62 829,200
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
TAIT 3.2597 -0.0003 (-0.01%) 3.26 3.22 5,894
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
TARO 42.34 +0.08 (+0.19%) 42.36 42.14 31,473
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
TCMD 16.25 +0.39 (+2.46%) 16.30 15.81 239,555
TCON 0.4298 +0.0197 (+4.80%) 0.4601 0.3971 3,133,932
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
TEAM 195.11 +1.97 (+1.02%) 195.60 191.35 1,130,200
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TFII 159.46 +0.46 (+0.29%) 160.48 158.29 137,792
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFSL 12.56 -0.04 (-0.32%) 12.67 12.51 192,134
TGAN 4.91 +0.01 (+0.20%) 4.91 4.90 119,713
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
THAR 0.4302 -0.0028 (-0.65%) 0.44 0.415 305,292
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
THRY 22.23 +0.30 (+1.37%) 22.6095 22.03 114,589
THS 38.95 -0.21 (-0.54%) 39.53 38.925 387,682
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
TIXT 8.46 +0.13 (+1.56%) 8.535 8.34 140,995
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
TLF 4.65 +0.01 (+0.22%) 4.6999 4.65 1,700
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
TMFE 23.33 +0.18 (+0.78%) 23.34 23.198 26,100
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
TOL 129.37 +1.95 (+1.53%) 130.28 127.30 1,133,263
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
TPLC 42.11 +0.14 (+0.33%) 42.18 42.02 21,907
TPOR 38.72 +0.5141 (+1.35%) 39.00 38.13 8,072
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
TQQQ 61.56 -0.39 (-0.63%) 62.23 61.40 43,511,650
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
TRIB 2.04 +0.06 (+3.03%) 2.04 1.96 18,211
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
TRS 26.73 +0.25 (+0.94%) 26.94 26.44 168,505
TRUE 3.39 -0.05 (-1.45%) 3.50 3.355 173,987
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
TRV 230.14 +1.31 (+0.57%) 230.87 229.385 871,145
TRVG 2.77 +0.06 (+2.21%) 2.79 2.71 38,257
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
TSCO 261.72 +1.28 (+0.49%) 263.79 259.46 646,953
TSDD 25.01 +1.09 (+4.56%) 25.1208 24.20 39,116
TSEM 33.45 +0.46 (+1.39%) 33.585 32.74 460,284
TSL 6.94 -0.21 (-2.94%) 7.09 6.9205 93,990
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364